02/24/2014 17:05:00*5.43261*5.43249*5.43261*5.43187
02/24/2014 17:10:00*5.43249*5.43271*5.43272*5.43249
02/24/2014 17:15:00*5.43271*5.43291*5.43293*5.43271
02/24/2014 17:20:00*5.43291*5.43281*5.43307*5.43252
02/24/2014 17:25:00*5.43281*5.43312*5.4337*5.43244
02/24/2014 17:30:00*5.43312*5.43323*5.43385*5.43308
02/24/2014 17:35:00*5.43323*5.4336*5.43393*5.43319
02/24/2014 17:40:00*5.4336*5.43305*5.4336*5.43297
02/24/2014 17:45:00*5.43305*5.43319*5.43375*5.43297
02/24/2014 17:50:00*5.43319*5.43338*5.43384*5.43257
02/24/2014 17:55:00*5.43338*5.43306*5.43356*5.43271
02/24/2014 18:00:00*5.43306*5.43296*5.43309*5.43291
02/24/2014 18:05:00*5.43296*5.43375*5.43375*5.43278
02/24/2014 18:10:00*5.43375*5.43416*5.43423*5.43375
02/24/2014 18:15:00*5.43416*5.43395*5.43478*5.43334
02/24/2014 18:20:00*5.43395*5.43378*5.43448*5.43367
02/24/2014 18:25:00*5.43378*5.43356*5.43417*5.43331
02/24/2014 18:30:00*5.43356*5.43423*5.43429*5.43356
02/24/2014 18:35:00*5.43423*5.43408*5.43452*5.43378
02/24/2014 18:40:00*5.43408*5.4337*5.43419*5.43369
02/24/2014 18:45:00*5.4337*5.4333*5.43373*5.43302
02/24/2014 18:50:00*5.4333*5.43269*5.4333*5.4325
02/24/2014 18:55:00*5.43269*5.43293*5.43298*5.43269
02/24/2014 19:00:00*5.43293*5.43289*5.43335*5.4327
02/24/2014 19:05:00*5.43289*5.43241*5.43382*5.43231
02/24/2014 19:10:00*5.43241*5.43341*5.43349*5.43241
02/24/2014 19:15:00*5.43341*5.43296*5.43361*5.43296
02/24/2014 19:20:00*5.43296*5.43325*5.43337*5.4329
02/24/2014 19:25:00*5.43325*5.43318*5.43334*5.43296
02/24/2014 19:30:00*5.43318*5.43261*5.43385*5.43261
02/24/2014 19:35:00*5.43261*5.43348*5.43348*5.43259
02/24/2014 19:40:00*5.43348*5.43416*5.43435*5.43346
02/24/2014 19:45:00*5.43416*5.43453*5.43461*5.4341
02/24/2014 19:50:00*5.43453*5.43423*5.43453*5.43423
02/24/2014 19:55:00*5.43423*5.43339*5.43471*5.43338
02/24/2014 20:00:00*5.43339*5.43389*5.43389*5.43298
02/24/2014 20:05:00*5.43389*5.43296*5.43413*5.43285
02/24/2014 20:10:00*5.43296*5.43213*5.43324*5.43207
02/24/2014 20:15:00*5.43213*5.43238*5.43295*5.43213
02/24/2014 20:20:00*5.43238*5.43222*5.43238*5.43176
02/24/2014 20:25:00*5.43222*5.4321*5.43225*5.43177
02/24/2014 20:30:00*5.4321*5.43215*5.43224*5.43176
02/24/2014 20:35:00*5.43215*5.43252*5.43258*5.43202
02/24/2014 20:40:00*5.43252*5.43267*5.43304*5.43244
02/24/2014 20:45:00*5.43267*5.4327*5.43299*5.43218
02/24/2014 20:50:00*5.4327*5.4326*5.43309*5.43256
02/24/2014 20:55:00*5.4326*5.43289*5.43307*5.4326
02/24/2014 21:00:00*5.43289*5.43364*5.43393*5.43284
02/24/2014 21:05:00*5.43364*5.43454*5.4346*5.43355
02/24/2014 21:10:00*5.43454*5.43413*5.43454*5.43409
02/24/2014 21:15:00*5.43413*5.43454*5.43455*5.43413
02/24/2014 21:20:00*5.43454*5.43451*5.43496*5.43448
02/24/2014 21:25:00*5.43451*5.43427*5.4349*5.43415
02/24/2014 21:30:00*5.43427*5.43407*5.43445*5.43386
02/24/2014 21:35:00*5.43407*5.43327*5.43421*5.43327
02/24/2014 21:40:00*5.43327*5.43328*5.43341*5.43322
02/24/2014 21:45:00*5.43328*5.43369*5.43385*5.4332
02/24/2014 21:50:00*5.43369*5.43341*5.43383*5.4333
02/24/2014 21:55:00*5.43341*5.43334*5.4337*5.43332
02/24/2014 22:00:00*5.43334*5.43254*5.43335*5.43245
02/24/2014 22:05:00*5.43254*5.4326*5.433*5.43234
02/24/2014 22:10:00*5.4326*5.43275*5.43299*5.43247
02/24/2014 22:15:00*5.43275*5.43215*5.43275*5.43195
02/24/2014 22:20:00*5.43215*5.43157*5.43215*5.43128
02/24/2014 22:25:00*5.43157*5.43194*5.43201*5.43131
02/24/2014 22:30:00*5.43194*5.43181*5.43208*5.43158
02/24/2014 22:35:00*5.43181*5.43174*5.43196*5.4316
02/24/2014 22:40:00*5.43174*5.43223*5.43251*5.43174
02/24/2014 22:45:00*5.43223*5.43304*5.43304*5.43203
02/24/2014 22:50:00*5.43304*5.43292*5.43308*5.43259
02/24/2014 22:55:00*5.43292*5.43303*5.43348*5.43288
02/24/2014 23:00:00*5.43303*5.4331*5.43341*5.43303
02/24/2014 23:05:00*5.4331*5.43292*5.43312*5.43286
02/24/2014 23:10:00*5.43292*5.4326*5.43296*5.43254
02/24/2014 23:15:00*5.4326*5.43265*5.43265*5.43246
02/24/2014 23:20:00*5.43265*5.43265*5.43269*5.43262
02/24/2014 23:25:00*5.43265*5.43214*5.4327*5.43214
02/24/2014 23:30:00*5.43214*5.43255*5.43264*5.43199
02/24/2014 23:35:00*5.43255*5.43264*5.43267*5.43222
02/24/2014 23:40:00*5.43264*5.43249*5.43294*5.43212
02/24/2014 23:45:00*5.43249*5.43269*5.43271*5.43248
02/24/2014 23:50:00*5.43269*5.43308*5.4334*5.43269
02/24/2014 23:55:00*5.43308*5.43291*5.43312*5.4329
02/25/2014 00:00:00*5.43291*5.43287*5.43293*5.43285
02/25/2014 00:05:00*5.43287*5.43299*5.4331*5.43287
02/25/2014 00:10:00*5.43299*5.43261*5.43303*5.4326
02/25/2014 00:15:00*5.43261*5.43272*5.4334*5.43219
02/25/2014 00:20:00*5.43272*5.4329*5.43296*5.43272
02/25/2014 00:25:00*5.4329*5.43216*5.43291*5.43209
02/25/2014 00:30:00*5.43216*5.43213*5.43216*5.43189
02/25/2014 00:35:00*5.43213*5.43191*5.43217*5.43191
02/25/2014 00:40:00*5.43191*5.43226*5.43264*5.43182
02/25/2014 00:45:00*5.43226*5.43259*5.43276*5.4322
02/25/2014 00:50:00*5.43259*5.43246*5.43259*5.43223
02/25/2014 00:55:00*5.43246*5.43251*5.43252*5.43226
02/25/2014 01:00:00*5.43251*5.43256*5.43273*5.43228
02/25/2014 01:05:00*5.43256*5.43302*5.43302*5.43234
02/25/2014 01:10:00*5.43302*5.43237*5.43302*5.43236
02/25/2014 01:15:00*5.43237*5.43118*5.43245*5.43106
02/25/2014 01:20:00*5.43118*5.43152*5.43215*5.431
02/25/2014 01:25:00*5.43152*5.43142*5.43152*5.43076
02/25/2014 01:30:00*5.43142*5.43029*5.43142*5.43029
02/25/2014 01:35:00*5.43029*5.4291*5.43034*5.42867
02/25/2014 01:40:00*5.4291*5.4298*5.42998*5.4291
02/25/2014 01:45:00*5.4298*5.43042*5.43071*5.42944
02/25/2014 01:50:00*5.43042*5.43067*5.43104*5.43029
02/25/2014 01:55:00*5.43067*5.43075*5.43139*5.43066
02/25/2014 02:00:00*5.43075*5.42913*5.43086*5.42898
02/25/2014 02:05:00*5.42913*5.43073*5.43122*5.42882
02/25/2014 02:10:00*5.43073*5.43188*5.43221*5.43073
02/25/2014 02:15:00*5.43188*5.43146*5.43188*5.4312
02/25/2014 02:20:00*5.43146*5.4319*5.43195*5.42995
02/25/2014 02:25:00*5.4319*5.43017*5.4319*5.42966
02/25/2014 02:30:00*5.43017*5.4307*5.4309*5.42977
02/25/2014 02:35:00*5.4307*5.43139*5.43157*5.4305
02/25/2014 02:40:00*5.43139*5.43031*5.43139*5.43027
02/25/2014 02:45:00*5.43031*5.43128*5.43187*5.43031
02/25/2014 02:50:00*5.43128*5.42973*5.43141*5.42932
02/25/2014 02:55:00*5.42973*5.42787*5.42996*5.42779
02/25/2014 03:00:00*5.42787*5.42662*5.42855*5.42646
02/25/2014 03:05:00*5.42662*5.42638*5.42742*5.42417
02/25/2014 03:10:00*5.42638*5.42516*5.42665*5.42467
02/25/2014 03:15:00*5.42516*5.42553*5.42597*5.42414
02/25/2014 03:20:00*5.42553*5.42287*5.42557*5.42276
02/25/2014 03:25:00*5.42287*5.42242*5.42303*5.42164
02/25/2014 03:30:00*5.42242*5.42369*5.4238*5.42202
02/25/2014 03:35:00*5.42369*5.42483*5.42509*5.42213
02/25/2014 03:40:00*5.42483*5.42598*5.42609*5.42479
02/25/2014 03:45:00*5.42598*5.4255*5.42598*5.42481
02/25/2014 03:50:00*5.4255*5.42641*5.4271*5.42549
02/25/2014 03:55:00*5.42641*5.42534*5.42675*5.42533
02/25/2014 04:00:00*5.42534*5.4255*5.42604*5.4252
02/25/2014 04:05:00*5.4255*5.42726*5.42737*5.42542
02/25/2014 04:10:00*5.42726*5.42662*5.42739*5.42623
02/25/2014 04:15:00*5.42662*5.42614*5.42663*5.4259
02/25/2014 04:20:00*5.42614*5.42656*5.42682*5.42574
02/25/2014 04:25:00*5.42656*5.42673*5.42724*5.42635
02/25/2014 04:30:00*5.42673*5.42514*5.42673*5.42493
02/25/2014 04:35:00*5.42514*5.42641*5.42674*5.42514
02/25/2014 04:40:00*5.42641*5.42713*5.42799*5.42628
02/25/2014 04:45:00*5.42713*5.42653*5.42713*5.42629
02/25/2014 04:50:00*5.42653*5.4262*5.42758*5.4262
02/25/2014 04:55:00*5.4262*5.42821*5.42849*5.4262
02/25/2014 05:00:00*5.42821*5.42868*5.42935*5.42792
02/25/2014 05:05:00*5.42868*5.4294*5.43002*5.42785
02/25/2014 05:10:00*5.4294*5.42881*5.4294*5.42855
02/25/2014 05:15:00*5.42881*5.42857*5.4291*5.42856
02/25/2014 05:20:00*5.42857*5.4273*5.42858*5.42726
02/25/2014 05:25:00*5.4273*5.42859*5.42887*5.42718
02/25/2014 05:30:00*5.42859*5.42767*5.4288*5.42763
02/25/2014 05:35:00*5.42767*5.42737*5.42808*5.42724
02/25/2014 05:40:00*5.42737*5.42748*5.42783*5.42694
02/25/2014 05:45:00*5.42748*5.42806*5.42831*5.42739
02/25/2014 05:50:00*5.42806*5.42784*5.42857*5.42769
02/25/2014 05:55:00*5.42784*5.42657*5.42797*5.42578
02/25/2014 06:00:00*5.42657*5.42459*5.42672*5.42459
02/25/2014 06:05:00*5.42459*5.42548*5.42561*5.42446
02/25/2014 06:10:00*5.42548*5.42596*5.42653*5.42521
02/25/2014 06:15:00*5.42596*5.42711*5.42712*5.42526
02/25/2014 06:20:00*5.42711*5.4272*5.42747*5.42693
02/25/2014 06:25:00*5.4272*5.42759*5.42759*5.42693
02/25/2014 06:30:00*5.42759*5.42779*5.42793*5.42744
02/25/2014 06:35:00*5.42779*5.42824*5.42835*5.4274
02/25/2014 06:40:00*5.42824*5.42856*5.42877*5.42742
02/25/2014 06:45:00*5.42856*5.42861*5.42863*5.42819
02/25/2014 06:50:00*5.42861*5.42938*5.42988*5.42845
02/25/2014 06:55:00*5.42938*5.42949*5.42984*5.42893
02/25/2014 07:00:00*5.42949*5.4281*5.43043*5.4281
02/25/2014 07:05:00*5.4281*5.42742*5.42828*5.4274
02/25/2014 07:10:00*5.42742*5.42548*5.42744*5.4246
02/25/2014 07:15:00*5.42548*5.42635*5.42657*5.42516
02/25/2014 07:20:00*5.42635*5.42774*5.42839*5.42589
02/25/2014 07:25:00*5.42774*5.42806*5.42876*5.42749
02/25/2014 07:30:00*5.42806*5.42712*5.42906*5.4269
02/25/2014 07:35:00*5.42712*5.42543*5.42712*5.42507
02/25/2014 07:40:00*5.42543*5.42571*5.42634*5.42494
02/25/2014 07:45:00*5.42571*5.42581*5.42624*5.42512
02/25/2014 07:50:00*5.42581*5.42753*5.42824*5.42527
02/25/2014 07:55:00*5.42753*5.42797*5.42853*5.42594
02/25/2014 08:00:00*5.42797*5.4261*5.42797*5.42569
02/25/2014 08:05:00*5.4261*5.42452*5.42624*5.42411
02/25/2014 08:10:00*5.42452*5.42492*5.42582*5.42443
02/25/2014 08:15:00*5.42492*5.42496*5.42514*5.42384
02/25/2014 08:20:00*5.42496*5.4246*5.42579*5.42457
02/25/2014 08:25:00*5.4246*5.42435*5.42498*5.4239
02/25/2014 08:30:00*5.42435*5.4238*5.42458*5.42347
02/25/2014 08:35:00*5.4238*5.42467*5.42593*5.4236
02/25/2014 08:40:00*5.42467*5.42518*5.42563*5.42463
02/25/2014 08:45:00*5.42518*5.42507*5.42581*5.4248
02/25/2014 08:50:00*5.42507*5.42547*5.42601*5.4248
02/25/2014 08:55:00*5.42547*5.42387*5.42595*5.42348
02/25/2014 09:00:00*5.42387*5.42393*5.42485*5.4238
02/25/2014 09:05:00*5.42393*5.42437*5.42472*5.42375
02/25/2014 09:10:00*5.42437*5.42521*5.42521*5.42431
02/25/2014 09:15:00*5.42521*5.42628*5.42701*5.42471
02/25/2014 09:20:00*5.42628*5.42587*5.42661*5.42577
02/25/2014 09:25:00*5.42587*5.42476*5.42633*5.42433
02/25/2014 09:30:00*5.42476*5.42457*5.42526*5.42436
02/25/2014 09:35:00*5.42457*5.42421*5.42477*5.42382
02/25/2014 09:40:00*5.42421*5.42269*5.42421*5.42013
02/25/2014 09:45:00*5.42269*5.42321*5.42371*5.42193
02/25/2014 09:50:00*5.42321*5.42267*5.42321*5.42141
02/25/2014 09:55:00*5.42267*5.42309*5.42399*5.42235
02/25/2014 10:00:00*5.42309*5.42327*5.42438*5.42296
02/25/2014 10:05:00*5.42327*5.42501*5.4251*5.42154
02/25/2014 10:10:00*5.42501*5.4303*5.432*5.42456
02/25/2014 10:15:00*5.4303*5.43387*5.4343*5.4303
02/25/2014 10:20:00*5.43387*5.43508*5.4373*5.43336
02/25/2014 10:25:00*5.43508*5.43832*5.44055*5.43508
02/25/2014 10:30:00*5.43832*5.43769*5.43963*5.43731
02/25/2014 10:35:00*5.43769*5.4373*5.4402*5.43723
02/25/2014 10:40:00*5.4373*5.43757*5.43845*5.43594
02/25/2014 10:45:00*5.43757*5.43546*5.43776*5.43499
02/25/2014 10:50:00*5.43546*5.43537*5.437*5.43498
02/25/2014 10:55:00*5.43537*5.43571*5.43677*5.43528
02/25/2014 11:00:00*5.43571*5.43352*5.43616*5.43292
02/25/2014 11:05:00*5.43352*5.4266*5.43392*5.42557
02/25/2014 11:10:00*5.4266*5.42644*5.4266*5.4227
02/25/2014 11:15:00*5.42644*5.42627*5.42689*5.42384
02/25/2014 11:20:00*5.42627*5.42658*5.42835*5.42574
02/25/2014 11:25:00*5.42658*5.42584*5.42743*5.4256
02/25/2014 11:30:00*5.42584*5.42639*5.42748*5.42549
02/25/2014 11:35:00*5.42639*5.42628*5.4267*5.42507
02/25/2014 11:40:00*5.42628*5.42751*5.42786*5.42613
02/25/2014 11:45:00*5.42751*5.42745*5.42811*5.42713
02/25/2014 11:50:00*5.42745*5.42719*5.42797*5.42662
02/25/2014 11:55:00*5.42719*5.42747*5.4281*5.42689
02/25/2014 12:00:00*5.42747*5.42742*5.42831*5.42664
02/25/2014 12:05:00*5.42742*5.42747*5.42786*5.42676
02/25/2014 12:10:00*5.42747*5.42806*5.42834*5.42747
02/25/2014 12:15:00*5.42806*5.42721*5.42806*5.42697
02/25/2014 12:20:00*5.42721*5.42676*5.42725*5.42645
02/25/2014 12:25:00*5.42676*5.42612*5.42706*5.42557
02/25/2014 12:30:00*5.42612*5.42714*5.42748*5.42612
02/25/2014 12:35:00*5.42714*5.42743*5.42756*5.42675
02/25/2014 12:40:00*5.42743*5.42628*5.42743*5.42628
02/25/2014 12:45:00*5.42628*5.42714*5.42728*5.42628
02/25/2014 12:50:00*5.42714*5.42658*5.42734*5.42628
02/25/2014 12:55:00*5.42658*5.4262*5.42691*5.42599
02/25/2014 13:00:00*5.4262*5.4259*5.42657*5.42583
02/25/2014 13:05:00*5.4259*5.42648*5.42697*5.42557
02/25/2014 13:10:00*5.42648*5.42682*5.42718*5.42648
02/25/2014 13:15:00*5.42682*5.42693*5.42696*5.42648
02/25/2014 13:20:00*5.42693*5.42729*5.42729*5.42649
02/25/2014 13:25:00*5.42729*5.42731*5.42791*5.4269
02/25/2014 13:30:00*5.42731*5.42782*5.42782*5.42699
02/25/2014 13:35:00*5.42782*5.42781*5.42787*5.42749
02/25/2014 13:40:00*5.42781*5.42855*5.42865*5.42781
02/25/2014 13:45:00*5.42855*5.4282*5.42867*5.42817
02/25/2014 13:50:00*5.4282*5.42823*5.42855*5.428
02/25/2014 13:55:00*5.42823*5.42866*5.42914*5.42823
02/25/2014 14:00:00*5.42866*5.43017*5.43044*5.42866
02/25/2014 14:05:00*5.43017*5.42896*5.43029*5.42891
02/25/2014 14:10:00*5.42896*5.42926*5.42931*5.42805
02/25/2014 14:15:00*5.42926*5.42943*5.42968*5.42867
02/25/2014 14:20:00*5.42943*5.42976*5.43018*5.4293
02/25/2014 14:25:00*5.42976*5.42968*5.42995*5.42955
02/25/2014 14:30:00*5.42968*5.429*5.42973*5.42892
02/25/2014 14:35:00*5.429*5.42942*5.42947*5.42895
02/25/2014 14:40:00*5.42942*5.42948*5.42989*5.42942
02/25/2014 14:45:00*5.42948*5.43018*5.43018*5.42948
02/25/2014 14:50:00*5.43018*5.42964*5.4302*5.4293
02/25/2014 14:55:00*5.42964*5.43008*5.43009*5.42958
02/25/2014 15:00:00*5.43008*5.42999*5.43008*5.42943
02/25/2014 15:05:00*5.42999*5.42967*5.43011*5.42958
02/25/2014 15:10:00*5.42967*5.42927*5.42969*5.42925
02/25/2014 15:15:00*5.42927*5.42962*5.42962*5.42927
02/25/2014 15:20:00*5.42962*5.43004*5.43005*5.42962
02/25/2014 15:25:00*5.43004*5.42979*5.43005*5.42969
02/25/2014 15:30:00*5.42979*5.43008*5.43033*5.42968
02/25/2014 15:35:00*5.43008*5.42984*5.43035*5.42983
02/25/2014 15:40:00*5.42984*5.4298*5.4299*5.42974
02/25/2014 15:45:00*5.4298*5.43031*5.43031*5.42979
02/25/2014 15:50:00*5.43031*5.43183*5.43187*5.43031
02/25/2014 15:55:00*5.43183*5.43139*5.43208*5.43114
02/25/2014 16:00:00*5.43139*5.43103*5.43166*5.43099
02/25/2014 16:05:00*5.43103*5.43098*5.43122*5.43032
02/25/2014 16:10:00*5.43098*5.4306*5.43099*5.43057
02/25/2014 16:15:00*5.4306*5.42981*5.43073*5.42961
02/25/2014 16:20:00*5.42981*5.42989*5.43029*5.42966
02/25/2014 16:25:00*5.42989*5.43006*5.43006*5.42981
02/25/2014 16:30:00*5.43006*5.43035*5.43051*5.43006
02/25/2014 16:35:00*5.43035*5.43005*5.43059*5.43005
02/25/2014 16:40:00*5.43005*5.42995*5.43028*5.42986
02/25/2014 16:45:00*5.42995*5.42854*5.42995*5.42831
02/25/2014 16:50:00*5.42854*5.42874*5.42929*5.4283
02/25/2014 16:55:00*5.42874*5.42872*5.42895*5.42798
02/25/2014 17:00:00*5.42872*5.42841*5.42892*5.42841
