02/23/2014 17:05:00*5.43162*5.43208*5.43245*5.4309
02/23/2014 17:10:00*5.43208*5.431*5.4322*5.43052
02/23/2014 17:15:00*5.431*5.43141*5.43173*5.42993
02/23/2014 17:20:00*5.43141*5.43144*5.43177*5.43078
02/23/2014 17:25:00*5.43144*5.43114*5.43161*5.43076
02/23/2014 17:30:00*5.43114*5.43186*5.43205*5.43112
02/23/2014 17:35:00*5.43186*5.43196*5.43219*5.43174
02/23/2014 17:40:00*5.43196*5.43178*5.43209*5.43176
02/23/2014 17:45:00*5.43178*5.43191*5.43195*5.43176
02/23/2014 17:50:00*5.43191*5.43187*5.43191*5.43182
02/23/2014 17:55:00*5.43187*5.43186*5.4319*5.43171
02/23/2014 18:00:00*5.43186*5.4311*5.43186*5.4311
02/23/2014 18:05:00*5.4311*5.43109*5.43146*5.43074
02/23/2014 18:10:00*5.43109*5.43086*5.43113*5.43068
02/23/2014 18:15:00*5.43086*5.43118*5.43118*5.43039
02/23/2014 18:20:00*5.43118*5.43143*5.43143*5.43114
02/23/2014 18:25:00*5.43143*5.43145*5.43147*5.43107
02/23/2014 18:30:00*5.43145*5.43121*5.43146*5.43111
02/23/2014 18:35:00*5.43121*5.43222*5.43222*5.4311
02/23/2014 18:40:00*5.43222*5.43134*5.43223*5.43099
02/23/2014 18:45:00*5.43134*5.43191*5.43191*5.43127
02/23/2014 18:50:00*5.43191*5.43177*5.43204*5.43097
02/23/2014 18:55:00*5.43177*5.4315*5.43209*5.43134
02/23/2014 19:00:00*5.4315*5.43192*5.43204*5.43142
02/23/2014 19:05:00*5.43192*5.43112*5.43192*5.43098
02/23/2014 19:10:00*5.43112*5.43115*5.43136*5.43111
02/23/2014 19:15:00*5.43115*5.43101*5.43118*5.431
02/23/2014 19:20:00*5.43101*5.43101*5.43109*5.431
02/23/2014 19:25:00*5.43101*5.43169*5.43169*5.431
02/23/2014 19:30:00*5.43169*5.43131*5.43177*5.43131
02/23/2014 19:35:00*5.43131*5.43089*5.43142*5.43088
02/23/2014 19:40:00*5.43089*5.431*5.43117*5.4306
02/23/2014 19:45:00*5.431*5.43041*5.43111*5.43036
02/23/2014 19:50:00*5.43041*5.43032*5.43046*5.42998
02/23/2014 19:55:00*5.43032*5.43027*5.4308*5.43013
02/23/2014 20:00:00*5.43027*5.43081*5.43086*5.42991
02/23/2014 20:05:00*5.43081*5.43206*5.43206*5.43067
02/23/2014 20:10:00*5.43206*5.43261*5.43265*5.43178
02/23/2014 20:15:00*5.43261*5.43261*5.43271*5.43238
02/23/2014 20:20:00*5.43261*5.43354*5.43354*5.43257
02/23/2014 20:25:00*5.43354*5.43354*5.43368*5.43239
02/23/2014 20:30:00*5.43354*5.43242*5.43354*5.43215
02/23/2014 20:35:00*5.43242*5.43268*5.43282*5.4324
02/23/2014 20:40:00*5.43268*5.43351*5.43378*5.43268
02/23/2014 20:45:00*5.43351*5.43356*5.43432*5.4335
02/23/2014 20:50:00*5.43356*5.43435*5.43435*5.43353
02/23/2014 20:55:00*5.43435*5.43502*5.43557*5.43435
02/23/2014 21:00:00*5.43502*5.43466*5.43513*5.43464
02/23/2014 21:05:00*5.43466*5.43395*5.43474*5.43387
02/23/2014 21:10:00*5.43395*5.43423*5.43441*5.43358
02/23/2014 21:15:00*5.43423*5.43256*5.4343*5.43251
02/23/2014 21:20:00*5.43256*5.4331*5.43323*5.43253
02/23/2014 21:25:00*5.4331*5.43343*5.43348*5.43309
02/23/2014 21:30:00*5.43343*5.43303*5.43387*5.43302
02/23/2014 21:35:00*5.43303*5.4331*5.43314*5.43198
02/23/2014 21:40:00*5.4331*5.43235*5.4332*5.43199
02/23/2014 21:45:00*5.43235*5.43188*5.43312*5.43188
02/23/2014 21:50:00*5.43188*5.4328*5.4328*5.43186
02/23/2014 21:55:00*5.4328*5.43288*5.43309*5.4328
02/23/2014 22:00:00*5.43288*5.4323*5.43288*5.4323
02/23/2014 22:05:00*5.4323*5.43221*5.4323*5.43151
02/23/2014 22:10:00*5.43221*5.43242*5.43297*5.43188
02/23/2014 22:15:00*5.43242*5.43268*5.43283*5.43237
02/23/2014 22:20:00*5.43268*5.43261*5.43274*5.43243
02/23/2014 22:25:00*5.43261*5.43206*5.43261*5.43195
02/23/2014 22:30:00*5.43206*5.43229*5.43232*5.43202
02/23/2014 22:35:00*5.43229*5.43231*5.43275*5.43224
02/23/2014 22:40:00*5.43231*5.43178*5.43257*5.43144
02/23/2014 22:45:00*5.43178*5.43284*5.43317*5.43157
02/23/2014 22:50:00*5.43284*5.43328*5.43353*5.43278
02/23/2014 22:55:00*5.43328*5.43264*5.43343*5.43222
02/23/2014 23:00:00*5.43264*5.43253*5.43299*5.43229
02/23/2014 23:05:00*5.43253*5.43157*5.43265*5.43144
02/23/2014 23:10:00*5.43157*5.43156*5.43209*5.43135
02/23/2014 23:15:00*5.43156*5.43186*5.43231*5.43156
02/23/2014 23:20:00*5.43186*5.43231*5.43245*5.43161
02/23/2014 23:25:00*5.43231*5.4315*5.43231*5.4314
02/23/2014 23:30:00*5.4315*5.43188*5.43215*5.4315
02/23/2014 23:35:00*5.43188*5.43192*5.43222*5.43177
02/23/2014 23:40:00*5.43192*5.4319*5.43192*5.43183
02/23/2014 23:45:00*5.4319*5.43068*5.43192*5.43068
02/23/2014 23:50:00*5.43068*5.43146*5.43147*5.43009
02/23/2014 23:55:00*5.43146*5.43165*5.43186*5.43123
02/24/2014 00:00:00*5.43184*5.43184*5.43184*5.43184
02/24/2014 00:05:00*5.43184*5.43189*5.43214*5.43184
02/24/2014 00:10:00*5.43189*5.43178*5.43217*5.43157
02/24/2014 00:15:00*5.43178*5.43241*5.43241*5.43178
02/24/2014 00:20:00*5.43241*5.43217*5.43241*5.432
02/24/2014 00:25:00*5.43217*5.43221*5.43238*5.4321
02/24/2014 00:30:00*5.43221*5.43176*5.43222*5.4317
02/24/2014 00:35:00*5.43176*5.4317*5.43194*5.43165
02/24/2014 00:40:00*5.4317*5.43165*5.4317*5.43141
02/24/2014 00:45:00*5.43165*5.43174*5.43177*5.43157
02/24/2014 00:50:00*5.43174*5.43182*5.4319*5.43173
02/24/2014 00:55:00*5.43182*5.43171*5.43182*5.43148
02/24/2014 01:00:00*5.43171*5.43172*5.43235*5.43161
02/24/2014 01:05:00*5.43172*5.43253*5.4327*5.43166
02/24/2014 01:10:00*5.43253*5.43298*5.43395*5.43245
02/24/2014 01:15:00*5.43298*5.43275*5.4331*5.43262
02/24/2014 01:20:00*5.43275*5.43248*5.43278*5.43248
02/24/2014 01:25:00*5.43248*5.43218*5.43259*5.43212
02/24/2014 01:30:00*5.43218*5.43213*5.43223*5.4319
02/24/2014 01:35:00*5.43213*5.4314*5.43263*5.43137
02/24/2014 01:40:00*5.4314*5.4302*5.43147*5.4302
02/24/2014 01:45:00*5.4302*5.43057*5.43148*5.43017
02/24/2014 01:50:00*5.43057*5.43029*5.43066*5.42938
02/24/2014 01:55:00*5.43029*5.43007*5.43045*5.43006
02/24/2014 02:00:00*5.43007*5.42999*5.43036*5.42966
02/24/2014 02:05:00*5.42999*5.42846*5.43038*5.4278
02/24/2014 02:10:00*5.42846*5.4286*5.42889*5.42696
02/24/2014 02:15:00*5.4286*5.42887*5.43009*5.42842
02/24/2014 02:20:00*5.42887*5.42901*5.42925*5.42855
02/24/2014 02:25:00*5.42901*5.42977*5.43006*5.42901
02/24/2014 02:30:00*5.42977*5.42938*5.43017*5.42892
02/24/2014 02:35:00*5.42938*5.42911*5.42944*5.429
02/24/2014 02:40:00*5.42911*5.42911*5.42911*5.42911
02/24/2014 02:45:00*5.43064*5.43063*5.43132*5.42983
02/24/2014 02:50:00*5.43063*5.43063*5.43063*5.43063
02/24/2014 02:55:00*5.43063*5.43129*5.43202*5.43063
02/24/2014 03:00:00*5.43129*5.43171*5.43261*5.43123
02/24/2014 03:05:00*5.43171*5.42902*5.43207*5.42836
02/24/2014 03:10:00*5.42902*5.42679*5.42933*5.42609
02/24/2014 03:15:00*5.42679*5.42829*5.42836*5.42433
02/24/2014 03:20:00*5.42829*5.42881*5.42916*5.42785
02/24/2014 03:25:00*5.42881*5.4273*5.42881*5.42632
02/24/2014 03:30:00*5.4273*5.42708*5.42786*5.42629
02/24/2014 03:35:00*5.42708*5.42725*5.42729*5.42659
02/24/2014 03:40:00*5.42725*5.42668*5.42734*5.42638
02/24/2014 03:45:00*5.42668*5.42718*5.42816*5.42513
02/24/2014 03:50:00*5.42718*5.42602*5.42718*5.42567
02/24/2014 03:55:00*5.42602*5.42784*5.42821*5.42576
02/24/2014 04:00:00*5.42784*5.42501*5.42816*5.42427
02/24/2014 04:05:00*5.42501*5.42156*5.42537*5.41799
02/24/2014 04:10:00*5.42156*5.42055*5.42183*5.41943
02/24/2014 04:15:00*5.42055*5.42225*5.42244*5.4201
02/24/2014 04:20:00*5.42225*5.42208*5.42348*5.42132
02/24/2014 04:25:00*5.42208*5.42297*5.42326*5.42141
02/24/2014 04:30:00*5.42297*5.42316*5.42385*5.42244
02/24/2014 04:35:00*5.42316*5.42324*5.42369*5.42278
02/24/2014 04:40:00*5.42324*5.42289*5.42342*5.42285
02/24/2014 04:45:00*5.42289*5.42185*5.42319*5.42164
02/24/2014 04:50:00*5.42185*5.42251*5.42281*5.42158
02/24/2014 04:55:00*5.42251*5.422*5.42346*5.42127
02/24/2014 05:00:00*5.422*5.42175*5.42303*5.42122
02/24/2014 05:05:00*5.42175*5.42289*5.42318*5.42033
02/24/2014 05:10:00*5.42289*5.42311*5.42371*5.42256
02/24/2014 05:15:00*5.42311*5.4239*5.42414*5.42288
02/24/2014 05:20:00*5.4239*5.42326*5.42395*5.42309
02/24/2014 05:25:00*5.42326*5.42393*5.4242*5.42313
02/24/2014 05:30:00*5.42393*5.4228*5.42395*5.42242
02/24/2014 05:35:00*5.4228*5.42211*5.42391*5.42181
02/24/2014 05:40:00*5.42211*5.42237*5.42254*5.42078
02/24/2014 05:45:00*5.42237*5.42194*5.4232*5.42193
02/24/2014 05:50:00*5.42194*5.42228*5.42318*5.42194
02/24/2014 05:55:00*5.42228*5.42093*5.4228*5.42093
02/24/2014 06:00:00*5.42093*5.42292*5.42295*5.42092
02/24/2014 06:05:00*5.42292*5.42248*5.4234*5.42225
02/24/2014 06:10:00*5.42248*5.42321*5.42328*5.42248
02/24/2014 06:15:00*5.42321*5.42446*5.42446*5.42304
02/24/2014 06:20:00*5.42446*5.4268*5.4268*5.42439
02/24/2014 06:25:00*5.4268*5.42891*5.42968*5.4268
02/24/2014 06:30:00*5.42891*5.42857*5.42928*5.42826
02/24/2014 06:35:00*5.42857*5.42954*5.43112*5.42857
02/24/2014 06:40:00*5.42954*5.43103*5.43156*5.42942
02/24/2014 06:45:00*5.43103*5.43167*5.43205*5.43092
02/24/2014 06:50:00*5.43167*5.43175*5.43209*5.43142
02/24/2014 06:55:00*5.43175*5.43186*5.43193*5.43148
02/24/2014 07:00:00*5.43186*5.43234*5.43356*5.43186
02/24/2014 07:05:00*5.43234*5.43453*5.4364*5.43234
02/24/2014 07:10:00*5.43453*5.43624*5.43761*5.43453
02/24/2014 07:15:00*5.43624*5.43577*5.4364*5.43528
02/24/2014 07:20:00*5.43577*5.43703*5.43703*5.43577
02/24/2014 07:25:00*5.43703*5.43768*5.43768*5.43694
02/24/2014 07:30:00*5.43768*5.43684*5.43801*5.43676
02/24/2014 07:35:00*5.43684*5.43711*5.43821*5.43684
02/24/2014 07:40:00*5.43711*5.43724*5.43885*5.43711
02/24/2014 07:45:00*5.43724*5.43609*5.4374*5.43609
02/24/2014 07:50:00*5.43609*5.43408*5.43609*5.43368
02/24/2014 07:55:00*5.43408*5.43512*5.43536*5.43384
02/24/2014 08:00:00*5.43512*5.43594*5.43598*5.43506
02/24/2014 08:05:00*5.43594*5.43404*5.43618*5.43391
02/24/2014 08:10:00*5.43404*5.43325*5.4342*5.43257
02/24/2014 08:15:00*5.43325*5.43308*5.43465*5.43289
02/24/2014 08:20:00*5.43308*5.4338*5.43415*5.43238
02/24/2014 08:25:00*5.4338*5.43813*5.43843*5.43366
02/24/2014 08:30:00*5.43813*5.43792*5.43942*5.43741
02/24/2014 08:35:00*5.43792*5.43745*5.44015*5.43745
02/24/2014 08:40:00*5.43745*5.43733*5.43788*5.43614
02/24/2014 08:45:00*5.43733*5.43749*5.4391*5.43724
02/24/2014 08:50:00*5.43749*5.43814*5.43818*5.43707
02/24/2014 08:55:00*5.43814*5.43843*5.43904*5.43806
02/24/2014 09:00:00*5.43843*5.43722*5.43845*5.43716
02/24/2014 09:05:00*5.43722*5.43726*5.43739*5.43636
02/24/2014 09:10:00*5.43726*5.43742*5.43782*5.43726
02/24/2014 09:15:00*5.43742*5.43923*5.44113*5.4369
02/24/2014 09:20:00*5.43923*5.43798*5.43928*5.43784
02/24/2014 09:25:00*5.43798*5.43784*5.43861*5.43702
02/24/2014 09:30:00*5.43784*5.43749*5.43784*5.43609
02/24/2014 09:35:00*5.43749*5.43658*5.43852*5.43645
02/24/2014 09:40:00*5.43658*5.43746*5.43768*5.43616
02/24/2014 09:45:00*5.43746*5.43581*5.43777*5.43577
02/24/2014 09:50:00*5.43581*5.43675*5.43726*5.43577
02/24/2014 09:55:00*5.43675*5.43951*5.43955*5.43662
02/24/2014 10:00:00*5.43951*5.44164*5.44193*5.43897
02/24/2014 10:05:00*5.44164*5.44273*5.44338*5.44125
02/24/2014 10:10:00*5.44273*5.44061*5.44319*5.44037
02/24/2014 10:15:00*5.44061*5.43986*5.44197*5.43925
02/24/2014 10:20:00*5.43986*5.43919*5.44001*5.43876
02/24/2014 10:25:00*5.43919*5.43836*5.43969*5.43805
02/24/2014 10:30:00*5.43836*5.43826*5.43907*5.43772
02/24/2014 10:35:00*5.43826*5.43879*5.43979*5.43774
02/24/2014 10:40:00*5.43879*5.4398*5.44036*5.4385
02/24/2014 10:45:00*5.4398*5.43886*5.4398*5.43853
02/24/2014 10:50:00*5.43886*5.43884*5.43889*5.43737
02/24/2014 10:55:00*5.43884*5.43751*5.43926*5.43728
02/24/2014 11:00:00*5.43751*5.43621*5.43842*5.43597
02/24/2014 11:05:00*5.43621*5.43499*5.43642*5.43495
02/24/2014 11:10:00*5.43499*5.43357*5.43499*5.43342
02/24/2014 11:15:00*5.43357*5.43105*5.43357*5.4299
02/24/2014 11:20:00*5.43105*5.43074*5.43118*5.43014
02/24/2014 11:25:00*5.43074*5.42975*5.43074*5.42951
02/24/2014 11:30:00*5.42975*5.42837*5.42975*5.42792
02/24/2014 11:35:00*5.42837*5.42808*5.4289*5.42798
02/24/2014 11:40:00*5.42808*5.43113*5.43126*5.42785
02/24/2014 11:45:00*5.43113*5.43136*5.43152*5.43047
02/24/2014 11:50:00*5.43136*5.43057*5.43203*5.43057
02/24/2014 11:55:00*5.43057*5.43025*5.43124*5.43025
02/24/2014 12:00:00*5.43025*5.42961*5.43052*5.42946
02/24/2014 12:05:00*5.42961*5.42943*5.42995*5.42943
02/24/2014 12:10:00*5.42943*5.43142*5.43142*5.42942
02/24/2014 12:15:00*5.43142*5.43189*5.43338*5.43111
02/24/2014 12:20:00*5.43189*5.43321*5.43349*5.43189
02/24/2014 12:25:00*5.43321*5.43307*5.43321*5.4325
02/24/2014 12:30:00*5.43307*5.4318*5.43307*5.43166
02/24/2014 12:35:00*5.4318*5.43116*5.43195*5.43112
02/24/2014 12:40:00*5.43116*5.43181*5.43187*5.43066
02/24/2014 12:45:00*5.43181*5.43168*5.43196*5.43152
02/24/2014 12:50:00*5.43168*5.43225*5.43232*5.43168
02/24/2014 12:55:00*5.43225*5.43245*5.43266*5.43202
02/24/2014 13:00:00*5.43245*5.4324*5.43289*5.43203
02/24/2014 13:05:00*5.4324*5.43245*5.43247*5.43207
02/24/2014 13:10:00*5.43245*5.4326*5.43292*5.43244
02/24/2014 13:15:00*5.4326*5.43244*5.43289*5.43235
02/24/2014 13:20:00*5.43244*5.43217*5.43297*5.43205
02/24/2014 13:25:00*5.43217*5.4323*5.43243*5.432
02/24/2014 13:30:00*5.4323*5.43233*5.43242*5.43225
02/24/2014 13:35:00*5.43233*5.43234*5.43283*5.43233
02/24/2014 13:40:00*5.43234*5.43231*5.43239*5.43196
02/24/2014 13:45:00*5.43231*5.43277*5.43302*5.43231
02/24/2014 13:50:00*5.43277*5.43266*5.43279*5.43249
02/24/2014 13:55:00*5.43266*5.43247*5.43271*5.43203
02/24/2014 14:00:00*5.43247*5.43173*5.43271*5.43168
02/24/2014 14:05:00*5.43173*5.43147*5.43242*5.43134
02/24/2014 14:10:00*5.43147*5.43188*5.43188*5.43071
02/24/2014 14:15:00*5.43188*5.43261*5.43263*5.43176
02/24/2014 14:20:00*5.43261*5.43237*5.4328*5.43237
02/24/2014 14:25:00*5.43237*5.4321*5.43273*5.43177
02/24/2014 14:30:00*5.4321*5.43244*5.43252*5.43158
02/24/2014 14:35:00*5.43244*5.43093*5.43244*5.43093
02/24/2014 14:40:00*5.43093*5.43149*5.43149*5.43056
02/24/2014 14:45:00*5.43149*5.43112*5.43157*5.43104
02/24/2014 14:50:00*5.43112*5.43157*5.43168*5.43112
02/24/2014 14:55:00*5.43157*5.43201*5.43212*5.43084
02/24/2014 15:00:00*5.43201*5.43273*5.43273*5.43188
02/24/2014 15:05:00*5.43273*5.43228*5.43302*5.43199
02/24/2014 15:10:00*5.43228*5.43204*5.43255*5.43203
02/24/2014 15:15:00*5.43204*5.43231*5.43238*5.43204
02/24/2014 15:20:00*5.43231*5.43254*5.43304*5.43229
02/24/2014 15:25:00*5.43254*5.43231*5.43303*5.43231
02/24/2014 15:30:00*5.43231*5.43317*5.43335*5.43221
02/24/2014 15:35:00*5.43317*5.43305*5.43337*5.43305
02/24/2014 15:40:00*5.43305*5.43312*5.43315*5.43271
02/24/2014 15:45:00*5.43312*5.43248*5.43314*5.43239
02/24/2014 15:50:00*5.43248*5.43321*5.43342*5.43248
02/24/2014 15:55:00*5.43321*5.43362*5.43367*5.433
02/24/2014 16:00:00*5.43362*5.43361*5.43441*5.43314
02/24/2014 16:05:00*5.43361*5.43302*5.43388*5.43302
02/24/2014 16:10:00*5.43302*5.4331*5.4331*5.43217
02/24/2014 16:15:00*5.4331*5.43365*5.43404*5.4331
02/24/2014 16:20:00*5.43365*5.43322*5.43365*5.43309
02/24/2014 16:25:00*5.43322*5.43342*5.43357*5.43322
02/24/2014 16:30:00*5.43342*5.43373*5.43374*5.43338
02/24/2014 16:35:00*5.43373*5.4336*5.43417*5.43347
02/24/2014 16:40:00*5.4336*5.4333*5.43363*5.43321
02/24/2014 16:45:00*5.4333*5.43332*5.43351*5.43314
02/24/2014 16:50:00*5.43332*5.43307*5.43365*5.433
02/24/2014 16:55:00*5.43307*5.43245*5.43321*5.43244
02/24/2014 17:00:00*5.43245*5.43261*5.43267*5.43244
