02/23/2014 15:00:00*5.43308*5.43265*5.43326*5.43265
02/23/2014 15:05:00*5.43265*5.43265*5.43344*5.43265
02/23/2014 15:10:00*5.43265*5.43163*5.43265*5.43163
02/23/2014 15:15:00*5.43163*5.43265*5.43324*5.43163
02/23/2014 15:20:00*5.43265*5.43275*5.43275*5.43161
02/23/2014 15:25:00*5.43275*5.43186*5.43284*5.43186
02/23/2014 15:30:00*5.43186*5.43341*5.43341*5.43186
02/23/2014 15:35:00*5.43341*5.43278*5.43341*5.43278
02/23/2014 15:40:00*5.43278*5.43265*5.43278*5.43205
02/23/2014 15:45:00*5.43265*5.43265*5.43354*5.43265
02/23/2014 15:50:00*5.43265*5.43303*5.43364*5.43261
02/23/2014 15:55:00*5.43303*5.43301*5.43304*5.43282
02/23/2014 16:00:00*5.43301*5.43282*5.43302*5.43282
02/23/2014 16:05:00*5.43282*5.43284*5.43358*5.43282
02/23/2014 16:10:00*5.43284*5.43358*5.4336*5.43284
02/23/2014 16:15:00*5.43358*5.43278*5.43358*5.43278
02/23/2014 16:20:00*5.43278*5.43278*5.43278*5.43278
02/23/2014 16:25:00*5.43278*5.43398*5.43398*5.43278
02/23/2014 16:30:00*5.43398*5.43418*5.43439*5.43351
02/23/2014 16:35:00*5.43418*5.43418*5.43437*5.43338
02/23/2014 16:40:00*5.43418*5.43418*5.43477*5.43398
02/23/2014 16:45:00*5.43418*5.43231*5.43477*5.43231
02/23/2014 16:50:00*5.43231*5.43191*5.43432*5.43142
02/23/2014 16:55:00*5.43191*5.43197*5.43322*5.43185
02/23/2014 17:00:00*5.43197*5.43162*5.43197*5.43162
