02/20/2014 17:05:00*5.43907*5.43909*5.43955*5.43897
02/20/2014 17:10:00*5.43909*5.43906*5.43972*5.43895
02/20/2014 17:15:00*5.43906*5.43938*5.43981*5.43883
02/20/2014 17:20:00*5.43938*5.43955*5.43968*5.43872
02/20/2014 17:25:00*5.43955*5.43923*5.43968*5.43913
02/20/2014 17:30:00*5.43923*5.4396*5.43984*5.43923
02/20/2014 17:35:00*5.4396*5.4395*5.43965*5.4394
02/20/2014 17:40:00*5.4395*5.43967*5.43981*5.4395
02/20/2014 17:45:00*5.43967*5.43982*5.44016*5.43967
02/20/2014 17:50:00*5.43982*5.43844*5.43998*5.43844
02/20/2014 17:55:00*5.43844*5.43865*5.43874*5.43827
02/20/2014 18:00:00*5.43865*5.43858*5.43903*5.43836
02/20/2014 18:05:00*5.43858*5.43901*5.43903*5.43828
02/20/2014 18:10:00*5.43901*5.43924*5.43953*5.43894
02/20/2014 18:15:00*5.43924*5.4395*5.43956*5.43924
02/20/2014 18:20:00*5.4395*5.43951*5.43961*5.43944
02/20/2014 18:25:00*5.43951*5.43973*5.43989*5.43951
02/20/2014 18:30:00*5.43973*5.43945*5.43986*5.43929
02/20/2014 18:35:00*5.43945*5.43944*5.43983*5.43943
02/20/2014 18:40:00*5.43944*5.43948*5.43967*5.43937
02/20/2014 18:45:00*5.43948*5.43945*5.43958*5.43945
02/20/2014 18:50:00*5.43945*5.43933*5.43945*5.43926
02/20/2014 18:55:00*5.43933*5.43915*5.43949*5.43915
02/20/2014 19:00:00*5.43915*5.43862*5.43915*5.43862
02/20/2014 19:05:00*5.43862*5.43931*5.43971*5.43839
02/20/2014 19:10:00*5.43931*5.44025*5.44032*5.43931
02/20/2014 19:15:00*5.44025*5.43952*5.44025*5.43933
02/20/2014 19:20:00*5.43952*5.43945*5.44029*5.43945
02/20/2014 19:25:00*5.43945*5.43946*5.43988*5.43938
02/20/2014 19:30:00*5.43946*5.44014*5.44014*5.43941
02/20/2014 19:35:00*5.44014*5.43952*5.44016*5.43922
02/20/2014 19:40:00*5.43952*5.43947*5.43991*5.43937
02/20/2014 19:45:00*5.43947*5.43979*5.43988*5.43947
02/20/2014 19:50:00*5.43979*5.44007*5.44021*5.43979
02/20/2014 19:55:00*5.44007*5.43927*5.44038*5.43927
02/20/2014 20:00:00*5.43927*5.44025*5.44032*5.43916
02/20/2014 20:05:00*5.44025*5.43975*5.44027*5.43948
02/20/2014 20:10:00*5.43975*5.44022*5.44031*5.4396
02/20/2014 20:15:00*5.44022*5.43991*5.44043*5.4399
02/20/2014 20:20:00*5.43991*5.44058*5.44068*5.43988
02/20/2014 20:25:00*5.44058*5.44081*5.44082*5.44058
02/20/2014 20:30:00*5.44081*5.44051*5.44081*5.44051
02/20/2014 20:35:00*5.44051*5.4398*5.44061*5.4398
02/20/2014 20:40:00*5.4398*5.43952*5.43985*5.43952
02/20/2014 20:45:00*5.43952*5.43884*5.43957*5.43869
02/20/2014 20:50:00*5.43884*5.43953*5.43963*5.43884
02/20/2014 20:55:00*5.43953*5.44006*5.44031*5.43953
02/20/2014 21:00:00*5.44006*5.43984*5.44013*5.43984
02/20/2014 21:05:00*5.43984*5.4391*5.43984*5.439
02/20/2014 21:10:00*5.4391*5.4397*5.4401*5.43907
02/20/2014 21:15:00*5.4397*5.43933*5.44008*5.43933
02/20/2014 21:20:00*5.43933*5.43949*5.43959*5.4393
02/20/2014 21:25:00*5.43949*5.43948*5.43961*5.43936
02/20/2014 21:30:00*5.43948*5.43957*5.43997*5.43911
02/20/2014 21:35:00*5.43957*5.43957*5.43969*5.43931
02/20/2014 21:40:00*5.43957*5.4394*5.43961*5.43916
02/20/2014 21:45:00*5.4394*5.43966*5.43989*5.43903
02/20/2014 21:50:00*5.43966*5.43922*5.43979*5.43896
02/20/2014 21:55:00*5.43922*5.43888*5.43945*5.43875
02/20/2014 22:00:00*5.43888*5.4392*5.43953*5.43888
02/20/2014 22:05:00*5.4392*5.43941*5.43949*5.43919
02/20/2014 22:10:00*5.43941*5.4388*5.43956*5.4388
02/20/2014 22:15:00*5.4388*5.4392*5.4392*5.43874
02/20/2014 22:20:00*5.4392*5.43895*5.4395*5.43894
02/20/2014 22:25:00*5.43895*5.43898*5.43918*5.43876
02/20/2014 22:30:00*5.43898*5.43881*5.43942*5.43871
02/20/2014 22:35:00*5.43881*5.43935*5.43944*5.43875
02/20/2014 22:40:00*5.43935*5.43935*5.43994*5.43933
02/20/2014 22:45:00*5.43935*5.44043*5.44043*5.43932
02/20/2014 22:50:00*5.44043*5.44035*5.44043*5.43996
02/20/2014 22:55:00*5.44035*5.44038*5.44068*5.44025
02/20/2014 23:00:00*5.44038*5.44036*5.44046*5.44036
02/20/2014 23:05:00*5.44036*5.44027*5.44036*5.44017
02/20/2014 23:10:00*5.44027*5.44028*5.4403*5.4402
02/20/2014 23:15:00*5.44028*5.44012*5.44032*5.43994
02/20/2014 23:20:00*5.44012*5.44022*5.44035*5.4399
02/20/2014 23:25:00*5.44022*5.44024*5.4404*5.44012
02/20/2014 23:30:00*5.44024*5.43984*5.44032*5.43943
02/20/2014 23:35:00*5.43984*5.43997*5.43998*5.43944
02/20/2014 23:40:00*5.43997*5.44035*5.44041*5.43996
02/20/2014 23:45:00*5.44035*5.44097*5.44114*5.44025
02/20/2014 23:50:00*5.44097*5.44048*5.44097*5.44022
02/20/2014 23:55:00*5.44048*5.44022*5.44067*5.44022
02/21/2014 00:00:00*5.44022*5.44011*5.44055*5.44011
02/21/2014 00:05:00*5.44011*5.43971*5.44015*5.43926
02/21/2014 00:10:00*5.43971*5.43968*5.43994*5.4395
02/21/2014 00:15:00*5.43968*5.43991*5.4401*5.43968
02/21/2014 00:20:00*5.43991*5.4402*5.4402*5.43984
02/21/2014 00:25:00*5.4402*5.44011*5.4402*5.43981
02/21/2014 00:30:00*5.44011*5.44009*5.44039*5.44005
02/21/2014 00:35:00*5.44009*5.43987*5.44031*5.43977
02/21/2014 00:40:00*5.43987*5.44073*5.44102*5.43987
02/21/2014 00:45:00*5.44073*5.44091*5.44091*5.43986
02/21/2014 00:50:00*5.44091*5.44078*5.44098*5.44023
02/21/2014 00:55:00*5.44078*5.44116*5.4412*5.44077
02/21/2014 01:00:00*5.44116*5.44101*5.44121*5.44069
02/21/2014 01:05:00*5.44101*5.44023*5.44126*5.43978
02/21/2014 01:10:00*5.44023*5.43982*5.44023*5.43973
02/21/2014 01:15:00*5.43982*5.44035*5.44037*5.43961
02/21/2014 01:20:00*5.44035*5.44084*5.44124*5.43987
02/21/2014 01:25:00*5.44084*5.4402*5.44087*5.44002
02/21/2014 01:30:00*5.4402*5.44022*5.44033*5.43968
02/21/2014 01:35:00*5.44022*5.44012*5.44035*5.44001
02/21/2014 01:40:00*5.44012*5.44033*5.44041*5.43962
02/21/2014 01:45:00*5.44033*5.4398*5.4406*5.43951
02/21/2014 01:50:00*5.4398*5.44084*5.44084*5.4398
02/21/2014 01:55:00*5.44084*5.44024*5.44112*5.44024
02/21/2014 02:00:00*5.44024*5.43963*5.44039*5.43963
02/21/2014 02:05:00*5.43963*5.43778*5.4398*5.43688
02/21/2014 02:10:00*5.43778*5.43898*5.43952*5.43767
02/21/2014 02:15:00*5.43898*5.43926*5.43929*5.43817
02/21/2014 02:20:00*5.43926*5.4419*5.4422*5.43922
02/21/2014 02:25:00*5.4419*5.44223*5.44226*5.4406
02/21/2014 02:30:00*5.44223*5.44212*5.4426*5.4415
02/21/2014 02:35:00*5.44212*5.44216*5.44303*5.44187
02/21/2014 02:40:00*5.44216*5.44256*5.44266*5.44169
02/21/2014 02:45:00*5.44256*5.44358*5.44405*5.44194
02/21/2014 02:50:00*5.44358*5.44236*5.44371*5.44236
02/21/2014 02:55:00*5.44236*5.44279*5.44312*5.44213
02/21/2014 03:00:00*5.44279*5.44148*5.44301*5.44142
02/21/2014 03:05:00*5.44148*5.44139*5.44248*5.44076
02/21/2014 03:10:00*5.44139*5.44144*5.44159*5.44083
02/21/2014 03:15:00*5.44144*5.44332*5.44346*5.44132
02/21/2014 03:20:00*5.44332*5.44425*5.44508*5.44274
02/21/2014 03:25:00*5.44425*5.44497*5.44608*5.44396
02/21/2014 03:30:00*5.44497*5.44403*5.44534*5.4438
02/21/2014 03:35:00*5.44403*5.44295*5.44403*5.44227
02/21/2014 03:40:00*5.44295*5.44306*5.44492*5.44287
02/21/2014 03:45:00*5.44306*5.44185*5.44309*5.44137
02/21/2014 03:50:00*5.44185*5.44221*5.44275*5.44171
02/21/2014 03:55:00*5.44221*5.44296*5.44346*5.44221
02/21/2014 04:00:00*5.44296*5.44239*5.443*5.44215
02/21/2014 04:05:00*5.44239*5.44386*5.44388*5.44238
02/21/2014 04:10:00*5.44386*5.44412*5.44421*5.44342
02/21/2014 04:15:00*5.44412*5.44335*5.44419*5.44334
02/21/2014 04:20:00*5.44335*5.44326*5.44407*5.44291
02/21/2014 04:25:00*5.44326*5.44266*5.44353*5.44141
02/21/2014 04:30:00*5.44266*5.44367*5.44384*5.44264
02/21/2014 04:35:00*5.44367*5.44155*5.44448*5.44145
02/21/2014 04:40:00*5.44155*5.4401*5.44183*5.4401
02/21/2014 04:45:00*5.4401*5.44085*5.44128*5.44007
02/21/2014 04:50:00*5.44085*5.44047*5.44119*5.44042
02/21/2014 04:55:00*5.44047*5.43961*5.44116*5.43921
02/21/2014 05:00:00*5.43961*5.44004*5.44061*5.43961
02/21/2014 05:05:00*5.44004*5.4384*5.44069*5.43817
02/21/2014 05:10:00*5.4384*5.44092*5.4412*5.4384
02/21/2014 05:15:00*5.44092*5.44224*5.44262*5.44092
02/21/2014 05:20:00*5.44224*5.44332*5.44341*5.44207
02/21/2014 05:25:00*5.44332*5.44323*5.4448*5.44323
02/21/2014 05:30:00*5.44323*5.44485*5.44485*5.44323
02/21/2014 05:35:00*5.44485*5.44384*5.44518*5.44366
02/21/2014 05:40:00*5.44384*5.44367*5.44458*5.44357
02/21/2014 05:45:00*5.44367*5.44431*5.44438*5.44367
02/21/2014 05:50:00*5.44431*5.44427*5.44454*5.44402
02/21/2014 05:55:00*5.44427*5.44361*5.4445*5.44354
02/21/2014 06:00:00*5.44361*5.44312*5.4437*5.44296
02/21/2014 06:05:00*5.44312*5.44369*5.44387*5.443
02/21/2014 06:10:00*5.44369*5.44324*5.44369*5.4432
02/21/2014 06:15:00*5.44324*5.44275*5.44328*5.44275
02/21/2014 06:20:00*5.44275*5.44307*5.44309*5.44235
02/21/2014 06:25:00*5.44307*5.44304*5.44315*5.44272
02/21/2014 06:30:00*5.44304*5.44318*5.44332*5.44274
02/21/2014 06:35:00*5.44318*5.44354*5.4438*5.44314
02/21/2014 06:40:00*5.44354*5.44278*5.44381*5.44267
02/21/2014 06:45:00*5.44278*5.44231*5.44278*5.44163
02/21/2014 06:50:00*5.44231*5.44358*5.4441*5.44231
02/21/2014 06:55:00*5.44358*5.44363*5.44391*5.44353
02/21/2014 07:00:00*5.44363*5.44415*5.4443*5.4435
02/21/2014 07:05:00*5.44415*5.44388*5.44436*5.44376
02/21/2014 07:10:00*5.44388*5.44389*5.44408*5.4435
02/21/2014 07:15:00*5.44389*5.44384*5.44389*5.44309
02/21/2014 07:20:00*5.44384*5.44304*5.44392*5.44291
02/21/2014 07:25:00*5.44304*5.44193*5.44316*5.44166
02/21/2014 07:30:00*5.44193*5.44284*5.44284*5.4418
02/21/2014 07:35:00*5.44284*5.44366*5.44398*5.44284
02/21/2014 07:40:00*5.44366*5.44298*5.444*5.44291
02/21/2014 07:45:00*5.44298*5.44211*5.44327*5.44171
02/21/2014 07:50:00*5.44211*5.44292*5.44292*5.44167
02/21/2014 07:55:00*5.44292*5.44167*5.44298*5.44151
02/21/2014 08:00:00*5.44167*5.44252*5.44276*5.44149
02/21/2014 08:05:00*5.44252*5.44388*5.44422*5.44231
02/21/2014 08:10:00*5.44388*5.44393*5.44447*5.4438
02/21/2014 08:15:00*5.44393*5.44408*5.44458*5.44333
02/21/2014 08:20:00*5.44408*5.44371*5.44419*5.44353
02/21/2014 08:25:00*5.44371*5.44329*5.44408*5.44324
02/21/2014 08:30:00*5.44329*5.443*5.44375*5.44294
02/21/2014 08:35:00*5.443*5.4428*5.44371*5.44264
02/21/2014 08:40:00*5.4428*5.44212*5.4431*5.44206
02/21/2014 08:45:00*5.44212*5.44289*5.4432*5.44209
02/21/2014 08:50:00*5.44289*5.44295*5.44325*5.44276
02/21/2014 08:55:00*5.44295*5.44157*5.44319*5.44138
02/21/2014 09:00:00*5.44157*5.44083*5.44207*5.44083
02/21/2014 09:05:00*5.44083*5.44306*5.4432*5.4405
02/21/2014 09:10:00*5.44306*5.44213*5.44328*5.4417
02/21/2014 09:15:00*5.44213*5.4417*5.44353*5.4417
02/21/2014 09:20:00*5.4417*5.441*5.44269*5.44089
02/21/2014 09:25:00*5.441*5.43912*5.44172*5.4391
02/21/2014 09:30:00*5.43912*5.43966*5.44034*5.43884
02/21/2014 09:35:00*5.43966*5.43745*5.44122*5.43745
02/21/2014 09:40:00*5.43745*5.4386*5.44021*5.43745
02/21/2014 09:45:00*5.4386*5.43823*5.43938*5.43764
02/21/2014 09:50:00*5.43823*5.43306*5.43891*5.4325
02/21/2014 09:55:00*5.43306*5.42847*5.43357*5.42695
02/21/2014 10:00:00*5.42847*5.42842*5.42941*5.42641
02/21/2014 10:05:00*5.42842*5.42604*5.42843*5.42446
02/21/2014 10:10:00*5.42604*5.42791*5.42795*5.42357
02/21/2014 10:15:00*5.42791*5.42621*5.42875*5.42605
02/21/2014 10:20:00*5.42621*5.42606*5.42722*5.42464
02/21/2014 10:25:00*5.42606*5.42674*5.427*5.42545
02/21/2014 10:30:00*5.42674*5.42704*5.42767*5.42591
02/21/2014 10:35:00*5.42704*5.42794*5.42833*5.42687
02/21/2014 10:40:00*5.42794*5.4283*5.42929*5.42784
02/21/2014 10:45:00*5.4283*5.42806*5.429*5.42762
02/21/2014 10:50:00*5.42806*5.42801*5.42809*5.42675
02/21/2014 10:55:00*5.42801*5.42744*5.42836*5.42616
02/21/2014 11:00:00*5.42744*5.42907*5.42928*5.42734
02/21/2014 11:05:00*5.42907*5.42993*5.43035*5.42833
02/21/2014 11:10:00*5.42993*5.43624*5.43624*5.42988
02/21/2014 11:15:00*5.43624*5.43701*5.43752*5.4351
02/21/2014 11:20:00*5.43701*5.43603*5.43889*5.43593
02/21/2014 11:25:00*5.43603*5.43577*5.43876*5.4357
02/21/2014 11:30:00*5.43577*5.43616*5.43801*5.43577
02/21/2014 11:35:00*5.43616*5.43529*5.43703*5.43515
02/21/2014 11:40:00*5.43529*5.43552*5.43578*5.43465
02/21/2014 11:45:00*5.43552*5.43737*5.43748*5.43548
02/21/2014 11:50:00*5.43737*5.43666*5.43747*5.43666
02/21/2014 11:55:00*5.43666*5.43686*5.4371*5.43589
02/21/2014 12:00:00*5.43686*5.43797*5.43798*5.43659
02/21/2014 12:05:00*5.43797*5.43827*5.43883*5.43788
02/21/2014 12:10:00*5.43827*5.43757*5.43837*5.43711
02/21/2014 12:15:00*5.43757*5.43583*5.43757*5.43516
02/21/2014 12:20:00*5.43583*5.43622*5.43651*5.43581
02/21/2014 12:25:00*5.43622*5.43408*5.4363*5.43402
02/21/2014 12:30:00*5.43408*5.43566*5.43611*5.43376
02/21/2014 12:35:00*5.43566*5.43561*5.43624*5.43504
02/21/2014 12:40:00*5.43561*5.43291*5.43561*5.43285
02/21/2014 12:45:00*5.43291*5.43345*5.43453*5.43291
02/21/2014 12:50:00*5.43345*5.43295*5.43396*5.43263
02/21/2014 12:55:00*5.43295*5.4331*5.43356*5.43291
02/21/2014 13:00:00*5.4331*5.43276*5.43313*5.43236
02/21/2014 13:05:00*5.43276*5.43269*5.43292*5.43105
02/21/2014 13:10:00*5.43269*5.43205*5.43313*5.43194
02/21/2014 13:15:00*5.43205*5.43176*5.43218*5.43127
02/21/2014 13:20:00*5.43176*5.42957*5.43178*5.42937
02/21/2014 13:25:00*5.42957*5.42987*5.4309*5.42955
02/21/2014 13:30:00*5.42987*5.42988*5.43011*5.42945
02/21/2014 13:35:00*5.42988*5.42965*5.43048*5.42961
02/21/2014 13:40:00*5.42965*5.42956*5.42981*5.42905
02/21/2014 13:45:00*5.42956*5.42953*5.42991*5.42858
02/21/2014 13:50:00*5.42953*5.42958*5.43012*5.42945
02/21/2014 13:55:00*5.42958*5.4305*5.43052*5.42928
02/21/2014 14:00:00*5.4305*5.43082*5.43146*5.43043
02/21/2014 14:05:00*5.43082*5.43098*5.43201*5.43065
02/21/2014 14:10:00*5.43098*5.43026*5.43098*5.43018
02/21/2014 14:15:00*5.43026*5.43088*5.43088*5.43024
02/21/2014 14:20:00*5.43088*5.43231*5.43231*5.43088
02/21/2014 14:25:00*5.43231*5.43092*5.43231*5.43061
02/21/2014 14:30:00*5.43092*5.43116*5.43135*5.43032
02/21/2014 14:35:00*5.43116*5.43024*5.43185*5.43018
02/21/2014 14:40:00*5.43024*5.43077*5.43083*5.43024
02/21/2014 14:45:00*5.43077*5.4303*5.43081*5.43
02/21/2014 14:50:00*5.4303*5.42975*5.43074*5.42943
02/21/2014 14:55:00*5.42975*5.42975*5.42991*5.42936
02/21/2014 15:00:00*5.42975*5.42951*5.43042*5.42895
02/21/2014 15:05:00*5.42951*5.42952*5.42971*5.42917
02/21/2014 15:10:00*5.42952*5.42912*5.43043*5.42912
02/21/2014 15:15:00*5.42912*5.42916*5.42928*5.42805
02/21/2014 15:20:00*5.42916*5.42947*5.42964*5.42915
02/21/2014 15:25:00*5.42947*5.42952*5.42963*5.42877
02/21/2014 15:30:00*5.42952*5.42906*5.42952*5.42893
02/21/2014 15:35:00*5.42906*5.4288*5.42961*5.4288
02/21/2014 15:40:00*5.4288*5.42896*5.42913*5.42866
02/21/2014 15:45:00*5.42896*5.43039*5.43039*5.42896
02/21/2014 15:50:00*5.43039*5.43078*5.4311*5.43039
02/21/2014 15:55:00*5.43078*5.4317*5.43172*5.4306
02/21/2014 16:00:00*5.4317*5.43192*5.432*5.4313
02/21/2014 16:05:00*5.43192*5.43119*5.43192*5.43111
02/21/2014 16:10:00*5.43119*5.43173*5.4318*5.43119
02/21/2014 16:15:00*5.43173*5.43157*5.43213*5.43131
02/21/2014 16:20:00*5.43157*5.43133*5.43215*5.43133
02/21/2014 16:25:00*5.43133*5.43162*5.43176*5.43129
02/21/2014 16:30:00*5.43162*5.43147*5.4318*5.43122
02/21/2014 16:35:00*5.43147*5.4314*5.43168*5.43132
02/21/2014 16:40:00*5.4314*5.43142*5.43178*5.43119
02/21/2014 16:45:00*5.43142*5.43182*5.43182*5.43119
02/21/2014 16:50:00*5.43182*5.43123*5.43182*5.43103
02/21/2014 16:55:00*5.43123*5.43124*5.43202*5.42972
