02/19/2014 17:05:00*5.43321*5.43189*5.43321*5.43174
02/19/2014 17:10:00*5.43189*5.4324*5.43251*5.43189
02/19/2014 17:15:00*5.4324*5.43223*5.43283*5.43202
02/19/2014 17:20:00*5.43223*5.43251*5.43253*5.43206
02/19/2014 17:25:00*5.43251*5.43253*5.43277*5.43246
02/19/2014 17:30:00*5.43253*5.43246*5.43253*5.43243
02/19/2014 17:35:00*5.43246*5.43236*5.43253*5.43223
02/19/2014 17:40:00*5.43236*5.43303*5.43311*5.43235
02/19/2014 17:45:00*5.43303*5.43306*5.43329*5.43251
02/19/2014 17:50:00*5.43306*5.43301*5.43368*5.4324
02/19/2014 17:55:00*5.43301*5.43293*5.4336*5.43279
02/19/2014 18:00:00*5.43293*5.43364*5.43365*5.43288
02/19/2014 18:05:00*5.43364*5.43334*5.43375*5.4333
02/19/2014 18:10:00*5.43334*5.43327*5.43338*5.43247
02/19/2014 18:15:00*5.43327*5.433*5.43327*5.43294
02/19/2014 18:20:00*5.433*5.43308*5.43308*5.43216
02/19/2014 18:25:00*5.43308*5.43344*5.43347*5.43295
02/19/2014 18:30:00*5.43344*5.43427*5.4347*5.43339
02/19/2014 18:35:00*5.43427*5.43383*5.43428*5.43373
02/19/2014 18:40:00*5.43383*5.43368*5.43383*5.43318
02/19/2014 18:45:00*5.43368*5.43433*5.43433*5.43368
02/19/2014 18:50:00*5.43433*5.43425*5.4345*5.43408
02/19/2014 18:55:00*5.43425*5.43514*5.43544*5.43311
02/19/2014 19:00:00*5.43514*5.43499*5.43514*5.43484
02/19/2014 19:05:00*5.43499*5.4344*5.43499*5.43323
02/19/2014 19:10:00*5.4344*5.43461*5.4347*5.43407
02/19/2014 19:15:00*5.43461*5.43525*5.43534*5.43445
02/19/2014 19:20:00*5.43525*5.43435*5.43525*5.43421
02/19/2014 19:25:00*5.43435*5.43417*5.43442*5.4341
02/19/2014 19:30:00*5.43417*5.43366*5.43417*5.43366
02/19/2014 19:35:00*5.43366*5.43372*5.43415*5.4333
02/19/2014 19:40:00*5.43372*5.433*5.4338*5.43294
02/19/2014 19:45:00*5.433*5.43261*5.43309*5.43261
02/19/2014 19:50:00*5.43261*5.43461*5.43462*5.43261
02/19/2014 19:55:00*5.43461*5.4312*5.43461*5.4312
02/19/2014 20:00:00*5.4312*5.43188*5.4323*5.4312
02/19/2014 20:05:00*5.43188*5.43049*5.43268*5.43024
02/19/2014 20:10:00*5.43049*5.43074*5.43089*5.43014
02/19/2014 20:15:00*5.43074*5.42977*5.43105*5.42977
02/19/2014 20:20:00*5.42977*5.43112*5.43135*5.42977
02/19/2014 20:25:00*5.43112*5.43109*5.43137*5.43037
02/19/2014 20:30:00*5.43109*5.43138*5.4315*5.43108
02/19/2014 20:35:00*5.43138*5.43069*5.43144*5.43049
02/19/2014 20:40:00*5.43069*5.43077*5.43093*5.43025
02/19/2014 20:45:00*5.43077*5.43042*5.4309*5.43042
02/19/2014 20:50:00*5.43042*5.43054*5.43316*5.43042
02/19/2014 20:55:00*5.43054*5.43052*5.43171*5.43044
02/19/2014 21:00:00*5.43052*5.42984*5.43052*5.42976
02/19/2014 21:05:00*5.42984*5.4298*5.43047*5.42974
02/19/2014 21:10:00*5.4298*5.42863*5.42987*5.42863
02/19/2014 21:15:00*5.42863*5.42886*5.42942*5.42838
02/19/2014 21:20:00*5.42886*5.42812*5.42935*5.42802
02/19/2014 21:25:00*5.42812*5.42911*5.42943*5.42788
02/19/2014 21:30:00*5.42911*5.42888*5.42911*5.42824
02/19/2014 21:35:00*5.42888*5.42891*5.42925*5.42826
02/19/2014 21:40:00*5.42891*5.42937*5.43008*5.42857
02/19/2014 21:45:00*5.42937*5.42959*5.42973*5.42898
02/19/2014 21:50:00*5.42959*5.42804*5.42959*5.42781
02/19/2014 21:55:00*5.42804*5.42669*5.42858*5.42547
02/19/2014 22:00:00*5.42669*5.42724*5.42738*5.42659
02/19/2014 22:05:00*5.42724*5.42734*5.42744*5.42702
02/19/2014 22:10:00*5.42734*5.42488*5.42734*5.42487
02/19/2014 22:15:00*5.42488*5.42508*5.42539*5.4241
02/19/2014 22:20:00*5.42508*5.42445*5.4253*5.42373
02/19/2014 22:25:00*5.42445*5.42457*5.42496*5.4238
02/19/2014 22:30:00*5.42457*5.42513*5.42536*5.42407
02/19/2014 22:35:00*5.42513*5.42461*5.42582*5.42455
02/19/2014 22:40:00*5.42461*5.42541*5.42588*5.42461
02/19/2014 22:45:00*5.42541*5.42621*5.42658*5.42541
02/19/2014 22:50:00*5.42621*5.42616*5.42646*5.42613
02/19/2014 22:55:00*5.42616*5.42589*5.42625*5.42581
02/19/2014 23:00:00*5.42589*5.42541*5.42589*5.4254
02/19/2014 23:05:00*5.42541*5.42543*5.42577*5.42495
02/19/2014 23:10:00*5.42543*5.42624*5.42632*5.42508
02/19/2014 23:15:00*5.42624*5.42622*5.42642*5.42608
02/19/2014 23:20:00*5.42622*5.42616*5.42651*5.42556
02/19/2014 23:25:00*5.42616*5.42602*5.42625*5.42583
02/19/2014 23:30:00*5.42602*5.42605*5.42622*5.42592
02/19/2014 23:35:00*5.42605*5.42606*5.42667*5.42592
02/19/2014 23:40:00*5.42606*5.42523*5.42607*5.42521
02/19/2014 23:45:00*5.42523*5.42542*5.42545*5.42466
02/19/2014 23:50:00*5.42542*5.42546*5.42567*5.42494
02/19/2014 23:55:00*5.42546*5.42534*5.42546*5.42523
02/20/2014 00:00:00*5.42534*5.42452*5.42534*5.42452
02/20/2014 00:05:00*5.42452*5.42498*5.42529*5.42415
02/20/2014 00:10:00*5.42498*5.42529*5.42538*5.4248
02/20/2014 00:15:00*5.42529*5.42454*5.4253*5.42449
02/20/2014 00:20:00*5.42454*5.42549*5.42552*5.42453
02/20/2014 00:25:00*5.42549*5.42521*5.42571*5.42501
02/20/2014 00:30:00*5.42521*5.42644*5.42648*5.42521
02/20/2014 00:35:00*5.42644*5.42659*5.42681*5.42625
02/20/2014 00:40:00*5.42659*5.42687*5.42735*5.42632
02/20/2014 00:45:00*5.42687*5.42566*5.42687*5.42566
02/20/2014 00:50:00*5.42566*5.42591*5.42635*5.42566
02/20/2014 00:55:00*5.42591*5.4263*5.4267*5.42591
02/20/2014 01:00:00*5.4263*5.42539*5.42666*5.42539
02/20/2014 01:05:00*5.42539*5.42566*5.42574*5.42499
02/20/2014 01:10:00*5.42566*5.42335*5.42588*5.42309
02/20/2014 01:15:00*5.42335*5.42393*5.42411*5.42335
02/20/2014 01:20:00*5.42393*5.42227*5.42427*5.42213
02/20/2014 01:25:00*5.42227*5.42268*5.42305*5.42207
02/20/2014 01:30:00*5.42268*5.42267*5.42298*5.42187
02/20/2014 01:35:00*5.42267*5.42354*5.42365*5.42243
02/20/2014 01:40:00*5.42354*5.42396*5.42418*5.42354
02/20/2014 01:45:00*5.42396*5.42417*5.42429*5.42361
02/20/2014 01:50:00*5.42417*5.42413*5.42462*5.42387
02/20/2014 01:55:00*5.42413*5.42504*5.4251*5.42409
02/20/2014 02:00:00*5.42504*5.42673*5.42678*5.42472
02/20/2014 02:05:00*5.42673*5.42707*5.42723*5.4255
02/20/2014 02:10:00*5.42707*5.4269*5.42758*5.42572
02/20/2014 02:15:00*5.4269*5.42785*5.42832*5.42516
02/20/2014 02:20:00*5.42785*5.42695*5.42785*5.42621
02/20/2014 02:25:00*5.42695*5.42706*5.42768*5.42651
02/20/2014 02:30:00*5.42706*5.42709*5.42709*5.42581
02/20/2014 02:35:00*5.42709*5.42608*5.42718*5.42583
02/20/2014 02:40:00*5.42608*5.43004*5.43097*5.42607
02/20/2014 02:45:00*5.43004*5.43302*5.43336*5.43001
02/20/2014 02:50:00*5.43302*5.43297*5.43535*5.43285
02/20/2014 02:55:00*5.43297*5.4329*5.43308*5.43181
02/20/2014 03:00:00*5.4329*5.44046*5.44365*5.4329
02/20/2014 03:05:00*5.44046*5.44164*5.44289*5.4399
02/20/2014 03:10:00*5.44164*5.44147*5.44434*5.44088
02/20/2014 03:15:00*5.44147*5.44315*5.44319*5.4409
02/20/2014 03:20:00*5.44315*5.44565*5.4465*5.44304
02/20/2014 03:25:00*5.44565*5.44499*5.44668*5.44461
02/20/2014 03:30:00*5.44499*5.44639*5.4526*5.44386
02/20/2014 03:35:00*5.44639*5.445*5.44875*5.44499
02/20/2014 03:40:00*5.445*5.44439*5.44524*5.44387
02/20/2014 03:45:00*5.44439*5.44321*5.44506*5.44313
02/20/2014 03:50:00*5.44321*5.44459*5.44494*5.44312
02/20/2014 03:55:00*5.44459*5.44648*5.44701*5.44354
02/20/2014 04:00:00*5.44648*5.4473*5.44817*5.44566
02/20/2014 04:05:00*5.4473*5.44722*5.44898*5.44525
02/20/2014 04:10:00*5.44722*5.44684*5.44817*5.44624
02/20/2014 04:15:00*5.44684*5.44825*5.44844*5.44604
02/20/2014 04:20:00*5.44825*5.44707*5.44837*5.44661
02/20/2014 04:25:00*5.44707*5.44653*5.44723*5.44637
02/20/2014 04:30:00*5.44653*5.44649*5.44728*5.44635
02/20/2014 04:35:00*5.44649*5.44571*5.44693*5.44561
02/20/2014 04:40:00*5.44571*5.44673*5.44689*5.44571
02/20/2014 04:45:00*5.44673*5.44488*5.44679*5.4447
02/20/2014 04:50:00*5.44488*5.4465*5.44697*5.44469
02/20/2014 04:55:00*5.4465*5.44347*5.4465*5.44305
02/20/2014 05:00:00*5.44347*5.446*5.44621*5.44342
02/20/2014 05:05:00*5.446*5.44685*5.44832*5.4459
02/20/2014 05:10:00*5.44685*5.44758*5.4477*5.44555
02/20/2014 05:15:00*5.44758*5.44666*5.44789*5.44666
02/20/2014 05:20:00*5.44666*5.44728*5.44796*5.44655
02/20/2014 05:25:00*5.44728*5.44694*5.44751*5.44666
02/20/2014 05:30:00*5.44694*5.44781*5.44824*5.44694
02/20/2014 05:35:00*5.44781*5.44858*5.4489*5.44763
02/20/2014 05:40:00*5.44858*5.44959*5.44962*5.44814
02/20/2014 05:45:00*5.44959*5.44998*5.45061*5.44919
02/20/2014 05:50:00*5.44998*5.45056*5.45091*5.44954
02/20/2014 05:55:00*5.45056*5.44884*5.45057*5.4485
02/20/2014 06:00:00*5.44884*5.44948*5.44963*5.44877
02/20/2014 06:05:00*5.44948*5.44958*5.4499*5.4486
02/20/2014 06:10:00*5.44958*5.44927*5.44995*5.44874
02/20/2014 06:15:00*5.44927*5.44967*5.44997*5.44916
02/20/2014 06:20:00*5.44967*5.44997*5.45053*5.44949
02/20/2014 06:25:00*5.44997*5.44958*5.4503*5.44954
02/20/2014 06:30:00*5.44958*5.44976*5.44988*5.44939
02/20/2014 06:35:00*5.44976*5.44951*5.44976*5.44924
02/20/2014 06:40:00*5.44951*5.44845*5.44951*5.44834
02/20/2014 06:45:00*5.44845*5.44855*5.4487*5.4476
02/20/2014 06:50:00*5.44855*5.44835*5.44917*5.44831
02/20/2014 06:55:00*5.44835*5.44771*5.44837*5.44767
02/20/2014 07:00:00*5.44771*5.44793*5.44853*5.44712
02/20/2014 07:05:00*5.44793*5.44638*5.44794*5.44638
02/20/2014 07:10:00*5.44638*5.44661*5.44722*5.44579
02/20/2014 07:15:00*5.44661*5.44675*5.44701*5.44643
02/20/2014 07:20:00*5.44675*5.44526*5.44704*5.44522
02/20/2014 07:25:00*5.44526*5.44489*5.44606*5.44486
02/20/2014 07:30:00*5.44489*5.44585*5.44611*5.44457
02/20/2014 07:35:00*5.44585*5.44657*5.4469*5.44553
02/20/2014 07:40:00*5.44657*5.44629*5.44659*5.44583
02/20/2014 07:45:00*5.44629*5.44538*5.44669*5.44538
02/20/2014 07:50:00*5.44538*5.44456*5.44561*5.44392
02/20/2014 07:55:00*5.44456*5.44494*5.44544*5.44413
02/20/2014 08:00:00*5.44494*5.44476*5.44494*5.44437
02/20/2014 08:05:00*5.44476*5.44372*5.44497*5.44296
02/20/2014 08:10:00*5.44372*5.44378*5.44427*5.44306
02/20/2014 08:15:00*5.44378*5.44448*5.44448*5.44289
02/20/2014 08:20:00*5.44448*5.44473*5.44538*5.4444
02/20/2014 08:25:00*5.44473*5.44536*5.44623*5.44473
02/20/2014 08:30:00*5.44536*5.44468*5.44627*5.44458
02/20/2014 08:35:00*5.44468*5.44731*5.44731*5.44031
02/20/2014 08:40:00*5.44731*5.44413*5.44738*5.44406
02/20/2014 08:45:00*5.44413*5.44178*5.44431*5.44046
02/20/2014 08:50:00*5.44178*5.43988*5.44178*5.43837
02/20/2014 08:55:00*5.43988*5.43983*5.44002*5.43886
02/20/2014 09:00:00*5.43983*5.44115*5.44256*5.43896
02/20/2014 09:05:00*5.44115*5.44007*5.44127*5.43982
02/20/2014 09:10:00*5.44007*5.43872*5.44008*5.43817
02/20/2014 09:15:00*5.43872*5.43872*5.44061*5.43773
02/20/2014 09:20:00*5.43872*5.44098*5.44105*5.43822
02/20/2014 09:25:00*5.44098*5.44045*5.44136*5.44016
02/20/2014 09:30:00*5.44045*5.44193*5.44237*5.44045
02/20/2014 09:35:00*5.44193*5.44176*5.44268*5.44123
02/20/2014 09:40:00*5.44176*5.44013*5.44188*5.43969
02/20/2014 09:45:00*5.44013*5.44038*5.44096*5.43982
02/20/2014 09:50:00*5.44038*5.44152*5.44169*5.44038
02/20/2014 09:55:00*5.44152*5.44108*5.44155*5.44041
02/20/2014 10:00:00*5.44108*5.44088*5.44128*5.44026
02/20/2014 10:05:00*5.44088*5.43955*5.44088*5.43483
02/20/2014 10:10:00*5.43955*5.43902*5.44021*5.43838
02/20/2014 10:15:00*5.43902*5.44023*5.44087*5.43858
02/20/2014 10:20:00*5.44023*5.44012*5.44044*5.43873
02/20/2014 10:25:00*5.44012*5.43986*5.44012*5.43951
02/20/2014 10:30:00*5.43986*5.44067*5.44138*5.43919
02/20/2014 10:35:00*5.44067*5.44134*5.44165*5.44023
02/20/2014 10:40:00*5.44134*5.441*5.4417*5.44061
02/20/2014 10:45:00*5.441*5.44192*5.44235*5.44067
02/20/2014 10:50:00*5.44192*5.44227*5.44227*5.44109
02/20/2014 10:55:00*5.44227*5.44186*5.44244*5.44153
02/20/2014 11:00:00*5.44186*5.44217*5.44224*5.44102
02/20/2014 11:05:00*5.44217*5.44367*5.44391*5.44178
02/20/2014 11:10:00*5.44367*5.44489*5.44498*5.44352
02/20/2014 11:15:00*5.44489*5.44505*5.44548*5.44385
02/20/2014 11:20:00*5.44505*5.44446*5.44541*5.44403
02/20/2014 11:25:00*5.44446*5.44411*5.44508*5.44406
02/20/2014 11:30:00*5.44411*5.44638*5.4468*5.44402
02/20/2014 11:35:00*5.44638*5.44593*5.44647*5.4454
02/20/2014 11:40:00*5.44593*5.44623*5.4471*5.4457
02/20/2014 11:45:00*5.44623*5.44571*5.44626*5.44538
02/20/2014 11:50:00*5.44571*5.44851*5.44862*5.44571
02/20/2014 11:55:00*5.44851*5.44895*5.44923*5.44806
02/20/2014 12:00:00*5.44895*5.45069*5.4517*5.44895
02/20/2014 12:05:00*5.45069*5.45025*5.45092*5.4502
02/20/2014 12:10:00*5.45025*5.45004*5.45141*5.44977
02/20/2014 12:15:00*5.45004*5.44985*5.45056*5.44941
02/20/2014 12:20:00*5.44985*5.44909*5.45047*5.449
02/20/2014 12:25:00*5.44909*5.44813*5.44921*5.44772
02/20/2014 12:30:00*5.44813*5.44775*5.44827*5.44684
02/20/2014 12:35:00*5.44775*5.44769*5.44875*5.44769
02/20/2014 12:40:00*5.44769*5.44693*5.44823*5.44693
02/20/2014 12:45:00*5.44693*5.44708*5.44739*5.44607
02/20/2014 12:50:00*5.44708*5.44658*5.4473*5.44639
02/20/2014 12:55:00*5.44658*5.44705*5.44743*5.44638
02/20/2014 13:00:00*5.44705*5.44645*5.44737*5.44639
02/20/2014 13:05:00*5.44645*5.44575*5.44663*5.44533
02/20/2014 13:10:00*5.44575*5.44573*5.44681*5.44573
02/20/2014 13:15:00*5.44573*5.44462*5.44585*5.44447
02/20/2014 13:20:00*5.44462*5.44406*5.44466*5.44363
02/20/2014 13:25:00*5.44406*5.44443*5.44475*5.44367
02/20/2014 13:30:00*5.44443*5.44425*5.44451*5.44425
02/20/2014 13:35:00*5.44425*5.44438*5.44479*5.44422
02/20/2014 13:40:00*5.44438*5.44392*5.44464*5.44379
02/20/2014 13:45:00*5.44392*5.44392*5.44472*5.44357
02/20/2014 13:50:00*5.44392*5.44355*5.44427*5.44355
02/20/2014 13:55:00*5.44355*5.44393*5.44393*5.44309
02/20/2014 14:00:00*5.44393*5.44407*5.44442*5.44382
02/20/2014 14:05:00*5.44407*5.44359*5.44407*5.44359
02/20/2014 14:10:00*5.44359*5.443*5.44368*5.4429
02/20/2014 14:15:00*5.443*5.44326*5.44388*5.44297
02/20/2014 14:20:00*5.44326*5.44185*5.44337*5.44181
02/20/2014 14:25:00*5.44185*5.44152*5.44245*5.44119
02/20/2014 14:30:00*5.44152*5.44154*5.44178*5.44067
02/20/2014 14:35:00*5.44154*5.44197*5.44201*5.4412
02/20/2014 14:40:00*5.44197*5.44139*5.44201*5.44099
02/20/2014 14:45:00*5.44139*5.44155*5.4421*5.44118
02/20/2014 14:50:00*5.44155*5.44012*5.44155*5.43982
02/20/2014 14:55:00*5.44012*5.44007*5.44029*5.43992
02/20/2014 15:00:00*5.44007*5.43964*5.44009*5.43876
02/20/2014 15:05:00*5.43964*5.43934*5.43978*5.43913
02/20/2014 15:10:00*5.43934*5.43958*5.44017*5.4393
02/20/2014 15:15:00*5.43958*5.44005*5.44011*5.43954
02/20/2014 15:20:00*5.44005*5.43946*5.44033*5.43946
02/20/2014 15:25:00*5.43946*5.43905*5.4395*5.43859
02/20/2014 15:30:00*5.43905*5.4389*5.43912*5.43856
02/20/2014 15:35:00*5.4389*5.43884*5.43919*5.43872
02/20/2014 15:40:00*5.43884*5.43885*5.43918*5.43879
02/20/2014 15:45:00*5.43885*5.43998*5.44003*5.43885
02/20/2014 15:50:00*5.43998*5.43908*5.44014*5.43875
02/20/2014 15:55:00*5.43908*5.43917*5.43919*5.4387
02/20/2014 16:00:00*5.43917*5.43931*5.43965*5.43892
02/20/2014 16:05:00*5.43931*5.43955*5.43989*5.43923
02/20/2014 16:10:00*5.43955*5.44002*5.44016*5.43952
02/20/2014 16:15:00*5.44002*5.43993*5.44017*5.43993
02/20/2014 16:20:00*5.43993*5.4392*5.43993*5.4391
02/20/2014 16:25:00*5.4392*5.4389*5.43926*5.4389
02/20/2014 16:30:00*5.4389*5.43907*5.43983*5.4389
02/20/2014 16:35:00*5.43907*5.43873*5.43914*5.43871
02/20/2014 16:40:00*5.43873*5.43892*5.43907*5.43873
02/20/2014 16:45:00*5.43892*5.43888*5.4391*5.43888
02/20/2014 16:50:00*5.43888*5.43973*5.43987*5.43882
02/20/2014 16:55:00*5.43973*5.43909*5.43973*5.43863
02/20/2014 17:00:00*5.43909*5.43907*5.43958*5.43883
