02/18/2014 17:05:00*5.4225*5.42291*5.423*5.4225
02/18/2014 17:10:00*5.42291*5.42271*5.42293*5.4227
02/18/2014 17:15:00*5.42271*5.42255*5.4228*5.42242
02/18/2014 17:20:00*5.42255*5.42258*5.42268*5.42243
02/18/2014 17:25:00*5.42258*5.42291*5.42295*5.42231
02/18/2014 17:30:00*5.42291*5.42261*5.42298*5.42235
02/18/2014 17:35:00*5.42261*5.42272*5.42297*5.4226
02/18/2014 17:40:00*5.42272*5.42302*5.42307*5.42272
02/18/2014 17:45:00*5.42302*5.42272*5.42302*5.42263
02/18/2014 17:50:00*5.42272*5.42256*5.42284*5.42223
02/18/2014 17:55:00*5.42256*5.42263*5.42266*5.42256
02/18/2014 18:00:00*5.42263*5.42214*5.42263*5.42209
02/18/2014 18:05:00*5.42214*5.42263*5.42275*5.42214
02/18/2014 18:10:00*5.42263*5.4223*5.42279*5.42228
02/18/2014 18:15:00*5.4223*5.4223*5.42241*5.42217
02/18/2014 18:20:00*5.4223*5.4224*5.4226*5.42225
02/18/2014 18:25:00*5.4224*5.42256*5.4228*5.42232
02/18/2014 18:30:00*5.42256*5.4224*5.42327*5.4224
02/18/2014 18:35:00*5.4224*5.42233*5.4226*5.42223
02/18/2014 18:40:00*5.42233*5.42231*5.42251*5.42217
02/18/2014 18:45:00*5.42231*5.42231*5.4224*5.42223
02/18/2014 18:50:00*5.42231*5.42228*5.42258*5.42227
02/18/2014 18:55:00*5.42228*5.42234*5.4225*5.42191
02/18/2014 19:00:00*5.42234*5.42246*5.42247*5.42232
02/18/2014 19:05:00*5.42246*5.42142*5.42377*5.42142
02/18/2014 19:10:00*5.42142*5.42109*5.42165*5.42048
02/18/2014 19:15:00*5.42109*5.42106*5.42115*5.42068
02/18/2014 19:20:00*5.42106*5.42039*5.42114*5.41991
02/18/2014 19:25:00*5.42039*5.42004*5.42075*5.41976
02/18/2014 19:30:00*5.42004*5.42015*5.42042*5.41952
02/18/2014 19:35:00*5.42015*5.41961*5.42015*5.41751
02/18/2014 19:40:00*5.41961*5.4212*5.42126*5.41961
02/18/2014 19:45:00*5.4212*5.42123*5.42123*5.42044
02/18/2014 19:50:00*5.42123*5.4214*5.42152*5.42058
02/18/2014 19:55:00*5.4214*5.42076*5.42178*5.42074
02/18/2014 20:00:00*5.42076*5.42036*5.42079*5.41994
02/18/2014 20:05:00*5.42036*5.4202*5.42116*5.4202
02/18/2014 20:10:00*5.4202*5.42158*5.42161*5.4202
02/18/2014 20:15:00*5.42158*5.42101*5.42166*5.42064
02/18/2014 20:20:00*5.42101*5.42064*5.42105*5.42032
02/18/2014 20:25:00*5.42064*5.42109*5.42115*5.42038
02/18/2014 20:30:00*5.42109*5.42003*5.42109*5.41981
02/18/2014 20:35:00*5.42003*5.41835*5.42011*5.41754
02/18/2014 20:40:00*5.41835*5.41874*5.41924*5.41795
02/18/2014 20:45:00*5.41874*5.41915*5.41915*5.41742
02/18/2014 20:50:00*5.41915*5.41933*5.41933*5.41915
02/18/2014 20:55:00*5.41933*5.41868*5.41958*5.41844
02/18/2014 21:00:00*5.41868*5.41888*5.419*5.41856
02/18/2014 21:05:00*5.41888*5.41968*5.41968*5.41868
02/18/2014 21:10:00*5.41968*5.42008*5.4204*5.41937
02/18/2014 21:15:00*5.42008*5.42009*5.42022*5.41958
02/18/2014 21:20:00*5.42009*5.41965*5.42036*5.41965
02/18/2014 21:25:00*5.41965*5.42002*5.42004*5.41965
02/18/2014 21:30:00*5.42002*5.42089*5.42089*5.42002
02/18/2014 21:35:00*5.42089*5.42053*5.42089*5.4204
02/18/2014 21:40:00*5.42053*5.42121*5.42121*5.42047
02/18/2014 21:45:00*5.42121*5.42139*5.42142*5.42082
02/18/2014 21:50:00*5.42139*5.42129*5.42139*5.42103
02/18/2014 21:55:00*5.42129*5.42134*5.42203*5.42129
02/18/2014 22:00:00*5.42134*5.42114*5.42147*5.42106
02/18/2014 22:05:00*5.42114*5.42128*5.42128*5.42063
02/18/2014 22:10:00*5.42128*5.4215*5.42218*5.42128
02/18/2014 22:15:00*5.4215*5.42175*5.42177*5.4215
02/18/2014 22:20:00*5.42175*5.42171*5.42175*5.42167
02/18/2014 22:25:00*5.42171*5.4217*5.42181*5.4214
02/18/2014 22:30:00*5.4217*5.42166*5.42186*5.42157
02/18/2014 22:35:00*5.42166*5.42195*5.42212*5.42165
02/18/2014 22:40:00*5.42195*5.42168*5.42205*5.42163
02/18/2014 22:45:00*5.42168*5.42252*5.4226*5.42168
02/18/2014 22:50:00*5.42252*5.42235*5.42255*5.42173
02/18/2014 22:55:00*5.42235*5.42244*5.42298*5.42221
02/18/2014 23:00:00*5.42244*5.42295*5.42296*5.42221
02/18/2014 23:05:00*5.42295*5.42218*5.42295*5.42203
02/18/2014 23:10:00*5.42218*5.42208*5.42218*5.42124
02/18/2014 23:15:00*5.42208*5.42177*5.42215*5.42127
02/18/2014 23:20:00*5.42177*5.42164*5.42216*5.42164
02/18/2014 23:25:00*5.42164*5.42089*5.42167*5.4208
02/18/2014 23:30:00*5.42089*5.4206*5.42129*5.42053
02/18/2014 23:35:00*5.4206*5.42059*5.42086*5.4205
02/18/2014 23:40:00*5.42059*5.421*5.42101*5.42059
02/18/2014 23:45:00*5.421*5.42114*5.42142*5.42098
02/18/2014 23:50:00*5.42114*5.42087*5.42132*5.42087
02/18/2014 23:55:00*5.42087*5.421*5.42125*5.42087
02/19/2014 00:00:00*5.421*5.42093*5.421*5.42087
02/19/2014 00:05:00*5.42093*5.42034*5.42093*5.42034
02/19/2014 00:10:00*5.42034*5.42024*5.42077*5.41986
02/19/2014 00:15:00*5.42024*5.41978*5.42024*5.41972
02/19/2014 00:20:00*5.41978*5.41981*5.41988*5.41966
02/19/2014 00:25:00*5.41981*5.41985*5.41985*5.41973
02/19/2014 00:30:00*5.41985*5.42054*5.42054*5.41978
02/19/2014 00:35:00*5.42054*5.42049*5.42101*5.42019
02/19/2014 00:40:00*5.42049*5.4206*5.42078*5.42046
02/19/2014 00:45:00*5.4206*5.42056*5.4214*5.42019
02/19/2014 00:50:00*5.42056*5.42134*5.42139*5.42017
02/19/2014 00:55:00*5.42134*5.42087*5.42138*5.42085
02/19/2014 01:00:00*5.42087*5.42057*5.42087*5.42033
02/19/2014 01:05:00*5.42057*5.42091*5.42173*5.42057
02/19/2014 01:10:00*5.42091*5.4213*5.42144*5.42079
02/19/2014 01:15:00*5.4213*5.42091*5.42167*5.42091
02/19/2014 01:20:00*5.42091*5.42049*5.42096*5.42019
02/19/2014 01:25:00*5.42049*5.41991*5.42051*5.41977
02/19/2014 01:30:00*5.41991*5.42054*5.42067*5.41987
02/19/2014 01:35:00*5.42054*5.42117*5.42179*5.42043
02/19/2014 01:40:00*5.42117*5.42166*5.42171*5.42113
02/19/2014 01:45:00*5.42166*5.42169*5.42173*5.42122
02/19/2014 01:50:00*5.42169*5.422*5.42238*5.42169
02/19/2014 01:55:00*5.422*5.4234*5.4237*5.422
02/19/2014 02:00:00*5.4234*5.42421*5.42421*5.42281
02/19/2014 02:05:00*5.42421*5.42304*5.42424*5.42293
02/19/2014 02:10:00*5.42304*5.4232*5.4236*5.42283
02/19/2014 02:15:00*5.4232*5.42455*5.42477*5.42317
02/19/2014 02:20:00*5.42455*5.42366*5.42462*5.42347
02/19/2014 02:25:00*5.42366*5.42497*5.42497*5.42289
02/19/2014 02:30:00*5.42497*5.42382*5.42504*5.42336
02/19/2014 02:35:00*5.42382*5.42366*5.42384*5.42283
02/19/2014 02:40:00*5.42366*5.42305*5.42374*5.42247
02/19/2014 02:45:00*5.42305*5.42393*5.42405*5.42261
02/19/2014 02:50:00*5.42393*5.4238*5.42466*5.4237
02/19/2014 02:55:00*5.4238*5.423*5.42407*5.42276
02/19/2014 03:00:00*5.423*5.42298*5.42387*5.42205
02/19/2014 03:05:00*5.42298*5.42341*5.42415*5.42298
02/19/2014 03:10:00*5.42341*5.42262*5.42364*5.42217
02/19/2014 03:15:00*5.42262*5.42281*5.42294*5.4222
02/19/2014 03:20:00*5.42281*5.42306*5.42331*5.42229
02/19/2014 03:25:00*5.42306*5.42278*5.42336*5.42229
02/19/2014 03:30:00*5.42278*5.42409*5.4241*5.42247
02/19/2014 03:35:00*5.42409*5.42384*5.42454*5.42374
02/19/2014 03:40:00*5.42384*5.42406*5.42419*5.42306
02/19/2014 03:45:00*5.42406*5.42378*5.42417*5.42316
02/19/2014 03:50:00*5.42378*5.42435*5.42446*5.42345
02/19/2014 03:55:00*5.42435*5.42393*5.42445*5.42376
02/19/2014 04:00:00*5.42393*5.42496*5.42512*5.42374
02/19/2014 04:05:00*5.42496*5.42456*5.42523*5.42456
02/19/2014 04:10:00*5.42456*5.4243*5.42467*5.42363
02/19/2014 04:15:00*5.4243*5.42504*5.42517*5.42385
02/19/2014 04:20:00*5.42504*5.42447*5.42529*5.42426
02/19/2014 04:25:00*5.42447*5.42567*5.42575*5.42447
02/19/2014 04:30:00*5.42567*5.42594*5.42627*5.42545
02/19/2014 04:35:00*5.42594*5.42457*5.42602*5.42419
02/19/2014 04:40:00*5.42457*5.42443*5.42507*5.42337
02/19/2014 04:45:00*5.42443*5.42591*5.42619*5.42443
02/19/2014 04:50:00*5.42591*5.42629*5.42689*5.42547
02/19/2014 04:55:00*5.42629*5.42752*5.42756*5.42586
02/19/2014 05:00:00*5.42752*5.42735*5.42763*5.42716
02/19/2014 05:05:00*5.42735*5.42715*5.4276*5.42674
02/19/2014 05:10:00*5.42715*5.4265*5.4273*5.42625
02/19/2014 05:15:00*5.4265*5.42567*5.42661*5.42528
02/19/2014 05:20:00*5.42567*5.42525*5.42581*5.42524
02/19/2014 05:25:00*5.42525*5.42615*5.42623*5.42525
02/19/2014 05:30:00*5.42615*5.42704*5.42753*5.42615
02/19/2014 05:35:00*5.42704*5.42633*5.42724*5.42617
02/19/2014 05:40:00*5.42633*5.42753*5.42754*5.4262
02/19/2014 05:45:00*5.42753*5.42656*5.42757*5.42646
02/19/2014 05:50:00*5.42656*5.42797*5.42797*5.42586
02/19/2014 05:55:00*5.42797*5.42802*5.42822*5.42763
02/19/2014 06:00:00*5.42802*5.42832*5.42841*5.42764
02/19/2014 06:05:00*5.42832*5.42792*5.42835*5.42768
02/19/2014 06:10:00*5.42792*5.42813*5.42844*5.42783
02/19/2014 06:15:00*5.42813*5.42778*5.42814*5.42778
02/19/2014 06:20:00*5.42778*5.42764*5.42792*5.4276
02/19/2014 06:25:00*5.42764*5.42773*5.42781*5.42763
02/19/2014 06:30:00*5.42773*5.42772*5.42794*5.42765
02/19/2014 06:35:00*5.42772*5.42745*5.42783*5.42742
02/19/2014 06:40:00*5.42745*5.42666*5.42745*5.42631
02/19/2014 06:45:00*5.42666*5.42692*5.42723*5.42639
02/19/2014 06:50:00*5.42692*5.42726*5.42738*5.42664
02/19/2014 06:55:00*5.42726*5.42773*5.42822*5.42709
02/19/2014 07:00:00*5.42773*5.4275*5.42795*5.42702
02/19/2014 07:05:00*5.4275*5.4281*5.42826*5.42729
02/19/2014 07:10:00*5.4281*5.4274*5.42815*5.42675
02/19/2014 07:15:00*5.4274*5.428*5.42822*5.42669
02/19/2014 07:20:00*5.428*5.42921*5.42924*5.42783
02/19/2014 07:25:00*5.42921*5.4286*5.42936*5.42819
02/19/2014 07:30:00*5.4286*5.42885*5.42952*5.4286
02/19/2014 07:35:00*5.42885*5.4291*5.42935*5.42772
02/19/2014 07:40:00*5.4291*5.42955*5.42973*5.4288
02/19/2014 07:45:00*5.42955*5.42972*5.42993*5.42948
02/19/2014 07:50:00*5.42972*5.4295*5.42985*5.42917
02/19/2014 07:55:00*5.4295*5.42953*5.42991*5.42936
02/19/2014 08:00:00*5.42953*5.4295*5.42964*5.42913
02/19/2014 08:05:00*5.4295*5.4291*5.43009*5.42904
02/19/2014 08:10:00*5.4291*5.42888*5.42947*5.42888
02/19/2014 08:15:00*5.42888*5.42847*5.42982*5.42845
02/19/2014 08:20:00*5.42847*5.42738*5.42883*5.42733
02/19/2014 08:25:00*5.42738*5.42813*5.42846*5.42738
02/19/2014 08:30:00*5.42813*5.42686*5.42814*5.4268
02/19/2014 08:35:00*5.42686*5.42913*5.42917*5.42491
02/19/2014 08:40:00*5.42913*5.43023*5.43101*5.42863
02/19/2014 08:45:00*5.43023*5.42848*5.43028*5.42784
02/19/2014 08:50:00*5.42848*5.427*5.42854*5.42569
02/19/2014 08:55:00*5.427*5.42807*5.42878*5.42699
02/19/2014 09:00:00*5.42807*5.42818*5.42865*5.42771
02/19/2014 09:05:00*5.42818*5.42791*5.42855*5.4278
02/19/2014 09:10:00*5.42791*5.42934*5.42989*5.42777
02/19/2014 09:15:00*5.42934*5.42876*5.42984*5.42876
02/19/2014 09:20:00*5.42876*5.42812*5.42891*5.42718
02/19/2014 09:25:00*5.42812*5.42565*5.42812*5.42555
02/19/2014 09:30:00*5.42565*5.42403*5.42577*5.42306
02/19/2014 09:35:00*5.42403*5.42389*5.42469*5.42294
02/19/2014 09:40:00*5.42389*5.42437*5.42487*5.42312
02/19/2014 09:45:00*5.42437*5.42424*5.42482*5.42389
02/19/2014 09:50:00*5.42424*5.42503*5.42515*5.424
02/19/2014 09:55:00*5.42503*5.42616*5.42624*5.4248
02/19/2014 10:00:00*5.42616*5.42535*5.42626*5.42481
02/19/2014 10:05:00*5.42535*5.42467*5.42568*5.42444
02/19/2014 10:10:00*5.42467*5.42426*5.42476*5.42325
02/19/2014 10:15:00*5.42426*5.42311*5.42429*5.42309
02/19/2014 10:20:00*5.42311*5.42634*5.42643*5.42297
02/19/2014 10:25:00*5.42634*5.42693*5.42693*5.42525
02/19/2014 10:30:00*5.42693*5.42662*5.42707*5.42601
02/19/2014 10:35:00*5.42662*5.42622*5.42719*5.42599
02/19/2014 10:40:00*5.42622*5.42624*5.42675*5.42594
02/19/2014 10:45:00*5.42624*5.42501*5.42636*5.42501
02/19/2014 10:50:00*5.42501*5.42449*5.4256*5.42444
02/19/2014 10:55:00*5.42449*5.42555*5.42597*5.42414
02/19/2014 11:00:00*5.42555*5.42578*5.42586*5.42511
02/19/2014 11:05:00*5.42578*5.42438*5.42578*5.42434
02/19/2014 11:10:00*5.42438*5.42276*5.42454*5.4227
02/19/2014 11:15:00*5.42276*5.42306*5.42306*5.42112
02/19/2014 11:20:00*5.42306*5.42261*5.42332*5.42109
02/19/2014 11:25:00*5.42261*5.42139*5.42266*5.42079
02/19/2014 11:30:00*5.42139*5.42214*5.42241*5.42123
02/19/2014 11:35:00*5.42214*5.42261*5.42302*5.42212
02/19/2014 11:40:00*5.42261*5.42229*5.42292*5.42215
02/19/2014 11:45:00*5.42229*5.42301*5.42301*5.42198
02/19/2014 11:50:00*5.42301*5.4234*5.42354*5.42196
02/19/2014 11:55:00*5.4234*5.42239*5.4234*5.42239
02/19/2014 12:00:00*5.42239*5.42262*5.42294*5.42214
02/19/2014 12:05:00*5.42262*5.42316*5.42396*5.42239
02/19/2014 12:10:00*5.42316*5.42278*5.42317*5.42264
02/19/2014 12:15:00*5.42278*5.42291*5.42298*5.42203
02/19/2014 12:20:00*5.42291*5.42207*5.42291*5.4213
02/19/2014 12:25:00*5.42207*5.42317*5.42322*5.42108
02/19/2014 12:30:00*5.42317*5.42442*5.42491*5.42317
02/19/2014 12:35:00*5.42442*5.42578*5.42609*5.42389
02/19/2014 12:40:00*5.42578*5.42718*5.42747*5.42547
02/19/2014 12:45:00*5.42718*5.42794*5.42809*5.42685
02/19/2014 12:50:00*5.42794*5.42713*5.42822*5.42676
02/19/2014 12:55:00*5.42713*5.42709*5.42756*5.42709
02/19/2014 13:00:00*5.42709*5.42611*5.42808*5.42596
02/19/2014 13:05:00*5.42611*5.42708*5.42711*5.42602
02/19/2014 13:10:00*5.42708*5.42734*5.4276*5.42702
02/19/2014 13:15:00*5.42734*5.42717*5.42748*5.42692
02/19/2014 13:20:00*5.42717*5.42747*5.42772*5.42717
02/19/2014 13:25:00*5.42747*5.42719*5.42777*5.42718
02/19/2014 13:30:00*5.42719*5.42749*5.4275*5.42709
02/19/2014 13:35:00*5.42749*5.42764*5.42799*5.42738
02/19/2014 13:40:00*5.42764*5.42732*5.42837*5.42731
02/19/2014 13:45:00*5.42732*5.42739*5.42742*5.42715
02/19/2014 13:50:00*5.42739*5.42767*5.42785*5.42738
02/19/2014 13:55:00*5.42767*5.42756*5.42767*5.42707
02/19/2014 14:00:00*5.42756*5.42867*5.42867*5.42739
02/19/2014 14:05:00*5.42867*5.43223*5.43305*5.42645
02/19/2014 14:10:00*5.43223*5.43066*5.43244*5.43046
02/19/2014 14:15:00*5.43066*5.43156*5.43179*5.42934
02/19/2014 14:20:00*5.43156*5.43476*5.43527*5.43131
02/19/2014 14:25:00*5.43476*5.43492*5.43698*5.43415
02/19/2014 14:30:00*5.43492*5.43141*5.43539*5.42993
02/19/2014 14:35:00*5.43141*5.43179*5.43247*5.43134
02/19/2014 14:40:00*5.43179*5.43176*5.43218*5.43048
02/19/2014 14:45:00*5.43176*5.43106*5.43308*5.43106
02/19/2014 14:50:00*5.43106*5.43254*5.43254*5.43067
02/19/2014 14:55:00*5.43254*5.43094*5.43303*5.43067
02/19/2014 15:00:00*5.43094*5.42986*5.43094*5.42872
02/19/2014 15:05:00*5.42986*5.43027*5.43062*5.42955
02/19/2014 15:10:00*5.43027*5.42981*5.43119*5.42959
02/19/2014 15:15:00*5.42981*5.43105*5.43125*5.42963
02/19/2014 15:20:00*5.43105*5.43213*5.43221*5.43088
02/19/2014 15:25:00*5.43213*5.43187*5.43213*5.43134
02/19/2014 15:30:00*5.43187*5.43222*5.43235*5.43168
02/19/2014 15:35:00*5.43222*5.43098*5.43267*5.43098
02/19/2014 15:40:00*5.43098*5.43151*5.43206*5.43015
02/19/2014 15:45:00*5.43151*5.43173*5.43173*5.43061
02/19/2014 15:50:00*5.43173*5.43317*5.43336*5.43173
02/19/2014 15:55:00*5.43317*5.43343*5.43381*5.43286
02/19/2014 16:00:00*5.43343*5.43383*5.43464*5.43337
02/19/2014 16:05:00*5.43383*5.43251*5.43393*5.43251
02/19/2014 16:10:00*5.43251*5.43299*5.43369*5.43227
02/19/2014 16:15:00*5.43299*5.43301*5.43316*5.43256
02/19/2014 16:20:00*5.43301*5.43396*5.43398*5.43295
02/19/2014 16:25:00*5.43396*5.43445*5.43454*5.43394
02/19/2014 16:30:00*5.43445*5.43367*5.43445*5.43315
02/19/2014 16:35:00*5.43367*5.4334*5.4341*5.43335
02/19/2014 16:40:00*5.4334*5.43343*5.43356*5.43309
02/19/2014 16:45:00*5.43343*5.43361*5.43361*5.43343
02/19/2014 16:50:00*5.43361*5.43345*5.43376*5.43345
02/19/2014 16:55:00*5.43345*5.4335*5.43384*5.4334
02/19/2014 17:00:00*5.4335*5.43321*5.43373*5.43269
