02/17/2014 17:05:00*5.4428*5.443*5.4435*5.4428
02/17/2014 17:10:00*5.443*5.44342*5.4443*5.4428
02/17/2014 17:15:00*5.44342*5.44341*5.4442*5.44285
02/17/2014 17:20:00*5.44341*5.4439*5.44437*5.44273
02/17/2014 17:25:00*5.4439*5.44432*5.44436*5.44358
02/17/2014 17:30:00*5.44432*5.44415*5.44463*5.44386
02/17/2014 17:35:00*5.44415*5.44403*5.44415*5.44403
02/17/2014 17:40:00*5.44403*5.44399*5.44403*5.44387
02/17/2014 17:45:00*5.44399*5.44352*5.44426*5.44333
02/17/2014 17:50:00*5.44352*5.44365*5.44379*5.44344
02/17/2014 17:55:00*5.44365*5.44339*5.44377*5.44331
02/17/2014 18:00:00*5.44339*5.44411*5.44411*5.44325
02/17/2014 18:05:00*5.44411*5.44391*5.44411*5.44249
02/17/2014 18:10:00*5.44391*5.4436*5.44391*5.44332
02/17/2014 18:15:00*5.4436*5.44399*5.44412*5.44343
02/17/2014 18:20:00*5.44399*5.44417*5.44421*5.4437
02/17/2014 18:25:00*5.44417*5.44497*5.44534*5.44417
02/17/2014 18:30:00*5.44497*5.44568*5.44568*5.44496
02/17/2014 18:35:00*5.44568*5.44574*5.44602*5.44499
02/17/2014 18:40:00*5.44574*5.44541*5.44575*5.44456
02/17/2014 18:45:00*5.44541*5.44564*5.44564*5.44494
02/17/2014 18:50:00*5.44564*5.44492*5.44564*5.44487
02/17/2014 18:55:00*5.44492*5.44486*5.44492*5.44479
02/17/2014 19:00:00*5.44486*5.44474*5.44495*5.44465
02/17/2014 19:05:00*5.44474*5.44445*5.44531*5.44404
02/17/2014 19:10:00*5.44445*5.44538*5.44543*5.44417
02/17/2014 19:15:00*5.44538*5.44659*5.44698*5.44505
02/17/2014 19:20:00*5.44659*5.44682*5.44771*5.44613
02/17/2014 19:25:00*5.44682*5.44644*5.44697*5.44637
02/17/2014 19:30:00*5.44644*5.44658*5.44664*5.44597
02/17/2014 19:35:00*5.44658*5.44663*5.44712*5.44601
02/17/2014 19:40:00*5.44663*5.44722*5.44733*5.4459
02/17/2014 19:45:00*5.44722*5.44739*5.44788*5.44703
02/17/2014 19:50:00*5.44739*5.44734*5.44766*5.44683
02/17/2014 19:55:00*5.44734*5.44561*5.44744*5.44561
02/17/2014 20:00:00*5.44561*5.44603*5.44664*5.44552
02/17/2014 20:05:00*5.44603*5.4469*5.44742*5.4457
02/17/2014 20:10:00*5.4469*5.44701*5.44711*5.44678
02/17/2014 20:15:00*5.44701*5.44776*5.44779*5.44701
02/17/2014 20:20:00*5.44776*5.44774*5.44805*5.44767
02/17/2014 20:25:00*5.44774*5.4478*5.44822*5.44745
02/17/2014 20:30:00*5.4478*5.44824*5.44835*5.44757
02/17/2014 20:35:00*5.44824*5.4476*5.44853*5.44741
02/17/2014 20:40:00*5.4476*5.44727*5.4476*5.44702
02/17/2014 20:45:00*5.44727*5.44637*5.44727*5.44613
02/17/2014 20:50:00*5.44637*5.44616*5.44698*5.44602
02/17/2014 20:55:00*5.44616*5.44577*5.44682*5.44571
02/17/2014 21:00:00*5.44577*5.44551*5.44632*5.44551
02/17/2014 21:05:00*5.44551*5.4462*5.44639*5.44516
02/17/2014 21:10:00*5.4462*5.44537*5.44627*5.44529
02/17/2014 21:15:00*5.44537*5.44542*5.44571*5.44469
02/17/2014 21:20:00*5.44542*5.4447*5.44544*5.44459
02/17/2014 21:25:00*5.4447*5.44509*5.44536*5.44419
02/17/2014 21:30:00*5.44509*5.44508*5.44543*5.44492
02/17/2014 21:35:00*5.44508*5.44552*5.44576*5.44468
02/17/2014 21:40:00*5.44552*5.44512*5.44552*5.44507
02/17/2014 21:45:00*5.44512*5.44496*5.44524*5.44493
02/17/2014 21:50:00*5.44496*5.44536*5.44575*5.44496
02/17/2014 21:55:00*5.44536*5.44424*5.44536*5.44387
02/17/2014 22:00:00*5.44424*5.44192*5.44445*5.44192
02/17/2014 22:05:00*5.44192*5.44249*5.44297*5.44192
02/17/2014 22:10:00*5.44249*5.44352*5.44378*5.44249
02/17/2014 22:15:00*5.44352*5.44408*5.4442*5.44261
02/17/2014 22:20:00*5.44408*5.44344*5.44423*5.44337
02/17/2014 22:25:00*5.44344*5.44346*5.44347*5.4433
02/17/2014 22:30:00*5.44346*5.4437*5.44384*5.44293
02/17/2014 22:35:00*5.4437*5.44459*5.44495*5.44369
02/17/2014 22:40:00*5.44459*5.44253*5.44486*5.44253
02/17/2014 22:45:00*5.44253*5.44349*5.44349*5.44017
02/17/2014 22:50:00*5.44349*5.44185*5.44349*5.43979
02/17/2014 22:55:00*5.44185*5.44072*5.44185*5.44059
02/17/2014 23:00:00*5.44072*5.44176*5.44176*5.44057
02/17/2014 23:05:00*5.44176*5.44138*5.4422*5.44087
02/17/2014 23:10:00*5.44138*5.44118*5.44158*5.44118
02/17/2014 23:15:00*5.44118*5.44056*5.44118*5.44032
02/17/2014 23:20:00*5.44056*5.44094*5.44131*5.44056
02/17/2014 23:25:00*5.44094*5.44008*5.44105*5.43995
02/17/2014 23:30:00*5.44008*5.44101*5.44101*5.43983
02/17/2014 23:35:00*5.44101*5.44013*5.44106*5.43964
02/17/2014 23:40:00*5.44013*5.43998*5.44051*5.43947
02/17/2014 23:45:00*5.43998*5.44079*5.44095*5.43989
02/17/2014 23:50:00*5.44079*5.44099*5.44104*5.44029
02/17/2014 23:55:00*5.44099*5.44138*5.44147*5.44088
02/18/2014 00:00:00*5.44138*5.44111*5.44149*5.441
02/18/2014 00:05:00*5.44111*5.44134*5.44143*5.44104
02/18/2014 00:10:00*5.44134*5.44169*5.44216*5.44134
02/18/2014 00:15:00*5.44169*5.44263*5.44263*5.44147
02/18/2014 00:20:00*5.44263*5.44252*5.44288*5.44238
02/18/2014 00:25:00*5.44252*5.44267*5.44267*5.44202
02/18/2014 00:30:00*5.44267*5.44292*5.44368*5.44267
02/18/2014 00:35:00*5.44292*5.44227*5.44301*5.44214
02/18/2014 00:40:00*5.44227*5.44263*5.44286*5.44198
02/18/2014 00:45:00*5.44263*5.44453*5.44459*5.44253
02/18/2014 00:50:00*5.44453*5.44488*5.44565*5.44403
02/18/2014 00:55:00*5.44488*5.44448*5.4452*5.44448
02/18/2014 01:00:00*5.44448*5.44271*5.44454*5.44271
02/18/2014 01:05:00*5.44271*5.4417*5.44291*5.44163
02/18/2014 01:10:00*5.4417*5.44217*5.44228*5.44136
02/18/2014 01:15:00*5.44217*5.44256*5.44256*5.44168
02/18/2014 01:20:00*5.44256*5.44217*5.44256*5.44204
02/18/2014 01:25:00*5.44217*5.44241*5.4425*5.44209
02/18/2014 01:30:00*5.44241*5.44249*5.44287*5.44153
02/18/2014 01:35:00*5.44249*5.44197*5.44252*5.44111
02/18/2014 01:40:00*5.44197*5.44249*5.44249*5.44197
02/18/2014 01:45:00*5.44249*5.44183*5.44273*5.44163
02/18/2014 01:50:00*5.44183*5.44242*5.44247*5.44139
02/18/2014 01:55:00*5.44242*5.44369*5.44404*5.44191
02/18/2014 02:00:00*5.44369*5.44354*5.44418*5.44341
02/18/2014 02:05:00*5.44354*5.44315*5.44431*5.44237
02/18/2014 02:10:00*5.44315*5.44198*5.44315*5.44182
02/18/2014 02:15:00*5.44198*5.44222*5.44234*5.44177
02/18/2014 02:20:00*5.44222*5.44405*5.44426*5.44206
02/18/2014 02:25:00*5.44405*5.44365*5.4446*5.44345
02/18/2014 02:30:00*5.44365*5.4425*5.44414*5.44246
02/18/2014 02:35:00*5.4425*5.44094*5.44258*5.4403
02/18/2014 02:40:00*5.44094*5.44123*5.44162*5.44055
02/18/2014 02:45:00*5.44123*5.44079*5.44166*5.4404
02/18/2014 02:50:00*5.44079*5.44126*5.44133*5.43974
02/18/2014 02:55:00*5.44126*5.44012*5.44126*5.43964
02/18/2014 03:00:00*5.44012*5.44031*5.44041*5.43952
02/18/2014 03:05:00*5.44031*5.44042*5.44048*5.43948
02/18/2014 03:10:00*5.44042*5.44045*5.44179*5.44013
02/18/2014 03:15:00*5.44045*5.44275*5.44353*5.44045
02/18/2014 03:20:00*5.44275*5.44356*5.44393*5.44202
02/18/2014 03:25:00*5.44356*5.442*5.44392*5.442
02/18/2014 03:30:00*5.442*5.44099*5.44208*5.44048
02/18/2014 03:35:00*5.44099*5.44286*5.44314*5.44078
02/18/2014 03:40:00*5.44286*5.44338*5.44387*5.44247
02/18/2014 03:45:00*5.44338*5.4426*5.44458*5.4424
02/18/2014 03:50:00*5.4426*5.44122*5.44266*5.44122
02/18/2014 03:55:00*5.44122*5.44142*5.44177*5.44042
02/18/2014 04:00:00*5.44142*5.43862*5.44213*5.43838
02/18/2014 04:05:00*5.43862*5.4395*5.43976*5.43852
02/18/2014 04:10:00*5.4395*5.43842*5.43969*5.43562
02/18/2014 04:15:00*5.43842*5.4416*5.44235*5.43701
02/18/2014 04:20:00*5.4416*5.44105*5.4416*5.44025
02/18/2014 04:25:00*5.44105*5.43973*5.44216*5.43939
02/18/2014 04:30:00*5.43973*5.44025*5.44025*5.4388
02/18/2014 04:35:00*5.44025*5.44101*5.44133*5.43696
02/18/2014 04:40:00*5.44101*5.43786*5.44101*5.43778
02/18/2014 04:45:00*5.43786*5.43852*5.43973*5.43762
02/18/2014 04:50:00*5.43852*5.43815*5.44004*5.43784
02/18/2014 04:55:00*5.43815*5.43692*5.43823*5.43605
02/18/2014 05:00:00*5.43692*5.43667*5.4378*5.43647
02/18/2014 05:05:00*5.43667*5.43941*5.44147*5.4361
02/18/2014 05:10:00*5.43941*5.44172*5.44201*5.43896
02/18/2014 05:15:00*5.44172*5.44177*5.44256*5.44057
02/18/2014 05:20:00*5.44177*5.4409*5.44348*5.44049
02/18/2014 05:25:00*5.4409*5.43953*5.44235*5.43951
02/18/2014 05:30:00*5.43953*5.43873*5.43953*5.43724
02/18/2014 05:35:00*5.43873*5.43792*5.43897*5.4364
02/18/2014 05:40:00*5.43792*5.43862*5.43862*5.43745
02/18/2014 05:45:00*5.43862*5.43528*5.43911*5.43498
02/18/2014 05:50:00*5.43528*5.43533*5.43619*5.43493
02/18/2014 05:55:00*5.43533*5.4362*5.43625*5.43504
02/18/2014 06:00:00*5.4362*5.43596*5.43627*5.43587
02/18/2014 06:05:00*5.43596*5.43631*5.4368*5.43561
02/18/2014 06:10:00*5.43631*5.43559*5.4367*5.43556
02/18/2014 06:15:00*5.43559*5.43389*5.43602*5.43269
02/18/2014 06:20:00*5.43389*5.43426*5.43442*5.43365
02/18/2014 06:25:00*5.43426*5.43378*5.43444*5.43353
02/18/2014 06:30:00*5.43378*5.43315*5.43421*5.4331
02/18/2014 06:35:00*5.43315*5.43418*5.43475*5.4331
02/18/2014 06:40:00*5.43418*5.43424*5.43454*5.43379
02/18/2014 06:45:00*5.43424*5.4342*5.43493*5.4339
02/18/2014 06:50:00*5.4342*5.43523*5.43557*5.4342
02/18/2014 06:55:00*5.43523*5.43607*5.43607*5.4349
02/18/2014 07:00:00*5.43607*5.43593*5.4361*5.43511
02/18/2014 07:05:00*5.43593*5.43475*5.43593*5.43459
02/18/2014 07:10:00*5.43475*5.4356*5.43588*5.43445
02/18/2014 07:15:00*5.4356*5.43513*5.4356*5.43464
02/18/2014 07:20:00*5.43513*5.43636*5.43683*5.43513
02/18/2014 07:25:00*5.43636*5.43512*5.4364*5.43508
02/18/2014 07:30:00*5.43512*5.43582*5.43593*5.43467
02/18/2014 07:35:00*5.43582*5.43622*5.43683*5.43581
02/18/2014 07:40:00*5.43622*5.43591*5.43623*5.43501
02/18/2014 07:45:00*5.43591*5.43548*5.43617*5.43543
02/18/2014 07:50:00*5.43548*5.4359*5.43618*5.43525
02/18/2014 07:55:00*5.4359*5.43626*5.43674*5.43504
02/18/2014 08:00:00*5.43626*5.43454*5.4363*5.43413
02/18/2014 08:05:00*5.43454*5.43338*5.43463*5.43305
02/18/2014 08:10:00*5.43338*5.43471*5.43537*5.43338
02/18/2014 08:15:00*5.43471*5.43411*5.43512*5.43372
02/18/2014 08:20:00*5.43411*5.43375*5.43428*5.43329
02/18/2014 08:25:00*5.43375*5.4327*5.43388*5.43223
02/18/2014 08:30:00*5.4327*5.43282*5.43337*5.4324
02/18/2014 08:35:00*5.43282*5.4276*5.43282*5.42726
02/18/2014 08:40:00*5.4276*5.42808*5.42923*5.42706
02/18/2014 08:45:00*5.42808*5.42943*5.42958*5.42747
02/18/2014 08:50:00*5.42943*5.4282*5.42952*5.42743
02/18/2014 08:55:00*5.4282*5.42852*5.42877*5.42752
02/18/2014 09:00:00*5.42852*5.42925*5.42945*5.42848
02/18/2014 09:05:00*5.42925*5.42851*5.42963*5.42839
02/18/2014 09:10:00*5.42851*5.42452*5.42851*5.42269
02/18/2014 09:15:00*5.42452*5.42072*5.42489*5.41846
02/18/2014 09:20:00*5.42072*5.4202*5.42141*5.41929
02/18/2014 09:25:00*5.4202*5.42219*5.42245*5.42005
02/18/2014 09:30:00*5.42219*5.4224*5.42388*5.42176
02/18/2014 09:35:00*5.4224*5.42284*5.42371*5.42189
02/18/2014 09:40:00*5.42284*5.42493*5.4253*5.42284
02/18/2014 09:45:00*5.42493*5.42627*5.42661*5.42444
02/18/2014 09:50:00*5.42627*5.42589*5.42641*5.42487
02/18/2014 09:55:00*5.42589*5.4241*5.42598*5.42405
02/18/2014 10:00:00*5.4241*5.42318*5.42413*5.42299
02/18/2014 10:05:00*5.42318*5.42416*5.42466*5.42227
02/18/2014 10:10:00*5.42416*5.42301*5.42468*5.42239
02/18/2014 10:15:00*5.42301*5.422*5.42354*5.42186
02/18/2014 10:20:00*5.422*5.42276*5.42467*5.42188
02/18/2014 10:25:00*5.42276*5.42107*5.42327*5.42038
02/18/2014 10:30:00*5.42107*5.42205*5.42318*5.42049
02/18/2014 10:35:00*5.42205*5.42303*5.42326*5.42196
02/18/2014 10:40:00*5.42303*5.42301*5.42345*5.42174
02/18/2014 10:45:00*5.42301*5.42295*5.4231*5.42204
02/18/2014 10:50:00*5.42295*5.4227*5.42369*5.42234
02/18/2014 10:55:00*5.4227*5.42474*5.42486*5.42243
02/18/2014 11:00:00*5.42474*5.42664*5.42692*5.42465
02/18/2014 11:05:00*5.42664*5.42565*5.42672*5.42501
02/18/2014 11:10:00*5.42565*5.425*5.4261*5.42485
02/18/2014 11:15:00*5.425*5.42562*5.42566*5.42444
02/18/2014 11:20:00*5.42562*5.42409*5.42605*5.42406
02/18/2014 11:25:00*5.42409*5.42447*5.42505*5.42395
02/18/2014 11:30:00*5.42447*5.42529*5.42556*5.42392
02/18/2014 11:35:00*5.42529*5.4253*5.42561*5.42442
02/18/2014 11:40:00*5.4253*5.42411*5.4253*5.42391
02/18/2014 11:45:00*5.42411*5.42473*5.4248*5.42411
02/18/2014 11:50:00*5.42473*5.42414*5.42532*5.42382
02/18/2014 11:55:00*5.42414*5.42449*5.42455*5.42399
02/18/2014 12:00:00*5.42449*5.42362*5.42456*5.42356
02/18/2014 12:05:00*5.42362*5.42374*5.42415*5.42345
02/18/2014 12:10:00*5.42374*5.4236*5.42402*5.42291
02/18/2014 12:15:00*5.4236*5.42373*5.42462*5.42326
02/18/2014 12:20:00*5.42373*5.42362*5.42432*5.42362
02/18/2014 12:25:00*5.42362*5.42412*5.42439*5.42362
02/18/2014 12:30:00*5.42412*5.42385*5.42428*5.4236
02/18/2014 12:35:00*5.42385*5.42407*5.42435*5.42385
02/18/2014 12:40:00*5.42407*5.42432*5.42472*5.42385
02/18/2014 12:45:00*5.42432*5.42405*5.42472*5.42404
02/18/2014 12:50:00*5.42405*5.42352*5.42478*5.42343
02/18/2014 12:55:00*5.42352*5.42383*5.42405*5.42341
02/18/2014 13:00:00*5.42383*5.42512*5.42512*5.42372
02/18/2014 13:05:00*5.42512*5.42454*5.42513*5.4242
02/18/2014 13:10:00*5.42454*5.42367*5.42454*5.42362
02/18/2014 13:15:00*5.42367*5.42379*5.42379*5.42362
02/18/2014 13:20:00*5.42379*5.4241*5.42416*5.42373
02/18/2014 13:25:00*5.4241*5.42445*5.42464*5.4241
02/18/2014 13:30:00*5.42445*5.42457*5.42484*5.42445
02/18/2014 13:35:00*5.42457*5.42477*5.42487*5.42447
02/18/2014 13:40:00*5.42477*5.42414*5.42477*5.42377
02/18/2014 13:45:00*5.42414*5.42426*5.42447*5.42403
02/18/2014 13:50:00*5.42426*5.42403*5.42435*5.42364
02/18/2014 13:55:00*5.42403*5.42439*5.42445*5.42403
02/18/2014 14:00:00*5.42439*5.424*5.42444*5.42391
02/18/2014 14:05:00*5.424*5.42378*5.42441*5.42369
02/18/2014 14:10:00*5.42378*5.42388*5.42403*5.42362
02/18/2014 14:15:00*5.42388*5.42435*5.42445*5.42372
02/18/2014 14:20:00*5.42435*5.42424*5.42472*5.42415
02/18/2014 14:25:00*5.42424*5.42442*5.42457*5.42412
02/18/2014 14:30:00*5.42442*5.4245*5.4246*5.42442
02/18/2014 14:35:00*5.4245*5.42443*5.42469*5.42425
02/18/2014 14:40:00*5.42443*5.424*5.42447*5.42394
02/18/2014 14:45:00*5.424*5.42416*5.42445*5.42371
02/18/2014 14:50:00*5.42416*5.42406*5.42447*5.42376
02/18/2014 14:55:00*5.42406*5.42403*5.42407*5.42373
02/18/2014 15:00:00*5.42403*5.42391*5.4243*5.42339
02/18/2014 15:05:00*5.42391*5.42389*5.4245*5.42374
02/18/2014 15:10:00*5.42389*5.42412*5.42412*5.42334
02/18/2014 15:15:00*5.42412*5.42357*5.42412*5.42338
02/18/2014 15:20:00*5.42357*5.42356*5.42407*5.42337
02/18/2014 15:25:00*5.42356*5.42357*5.42385*5.42331
02/18/2014 15:30:00*5.42357*5.42359*5.4239*5.42331
02/18/2014 15:35:00*5.42359*5.42418*5.42451*5.42359
02/18/2014 15:40:00*5.42418*5.42353*5.42419*5.42347
02/18/2014 15:45:00*5.42353*5.42329*5.42372*5.42303
02/18/2014 15:50:00*5.42329*5.42347*5.42383*5.42308
02/18/2014 15:55:00*5.42347*5.424*5.424*5.42347
02/18/2014 16:00:00*5.424*5.42321*5.42423*5.42321
02/18/2014 16:05:00*5.42321*5.42403*5.42408*5.42321
02/18/2014 16:10:00*5.42403*5.42348*5.42403*5.42298
02/18/2014 16:15:00*5.42348*5.42355*5.42406*5.4232
02/18/2014 16:20:00*5.42355*5.4235*5.42372*5.42322
02/18/2014 16:25:00*5.4235*5.42382*5.42392*5.42329
02/18/2014 16:30:00*5.42382*5.42372*5.42391*5.42353
02/18/2014 16:35:00*5.42372*5.4235*5.42372*5.4235
02/18/2014 16:40:00*5.4235*5.42325*5.42354*5.42317
02/18/2014 16:45:00*5.42325*5.42315*5.42343*5.42299
02/18/2014 16:50:00*5.42315*5.42309*5.42319*5.42288
02/18/2014 16:55:00*5.42309*5.42365*5.42376*5.42254
02/18/2014 17:00:00*5.42365*5.4225*5.42371*5.4225
