02/16/2014 17:05:00*5.441*5.4428*5.4428*5.441
02/16/2014 17:10:00*5.4428*5.44363*5.4439*5.4428
02/16/2014 17:15:00*5.44363*5.44368*5.44469*5.44349
02/16/2014 17:20:00*5.44368*5.44448*5.44459*5.44368
02/16/2014 17:25:00*5.44448*5.44446*5.44476*5.44426
02/16/2014 17:30:00*5.44446*5.4447*5.44472*5.44446
02/16/2014 17:35:00*5.4447*5.44582*5.44601*5.4447
02/16/2014 17:40:00*5.44582*5.44603*5.44613*5.44572
02/16/2014 17:45:00*5.44603*5.44576*5.44603*5.4457
02/16/2014 17:50:00*5.44576*5.44565*5.44576*5.44518
02/16/2014 17:55:00*5.44565*5.44587*5.44587*5.44555
02/16/2014 18:00:00*5.44587*5.44599*5.44599*5.44581
02/16/2014 18:05:00*5.44599*5.44542*5.44614*5.44542
02/16/2014 18:10:00*5.44542*5.44526*5.44549*5.44499
02/16/2014 18:15:00*5.44526*5.44613*5.44618*5.44523
02/16/2014 18:20:00*5.44613*5.448*5.44816*5.44612
02/16/2014 18:25:00*5.448*5.44722*5.4481*5.44693
02/16/2014 18:30:00*5.44722*5.44728*5.44746*5.44704
02/16/2014 18:35:00*5.44728*5.44681*5.44733*5.44669
02/16/2014 18:40:00*5.44681*5.44723*5.44725*5.44639
02/16/2014 18:45:00*5.44723*5.44722*5.44729*5.44721
02/16/2014 18:50:00*5.44722*5.44722*5.44732*5.44717
02/16/2014 18:55:00*5.44722*5.44695*5.4474*5.44641
02/16/2014 19:00:00*5.44695*5.44461*5.44695*5.44461
02/16/2014 19:05:00*5.44461*5.4452*5.44532*5.44396
02/16/2014 19:10:00*5.4452*5.44649*5.44698*5.44515
02/16/2014 19:15:00*5.44649*5.44596*5.44691*5.44579
02/16/2014 19:20:00*5.44596*5.44365*5.4462*5.44365
02/16/2014 19:25:00*5.44365*5.44437*5.44443*5.44306
02/16/2014 19:30:00*5.44437*5.44401*5.44467*5.44401
02/16/2014 19:35:00*5.44401*5.44561*5.44633*5.44392
02/16/2014 19:40:00*5.44561*5.44574*5.44611*5.44497
02/16/2014 19:45:00*5.44574*5.44447*5.44647*5.44447
02/16/2014 19:50:00*5.44447*5.44448*5.44465*5.44396
02/16/2014 19:55:00*5.44448*5.44408*5.44448*5.44363
02/16/2014 20:00:00*5.44408*5.44356*5.4443*5.44355
02/16/2014 20:05:00*5.44356*5.44131*5.44356*5.44131
02/16/2014 20:10:00*5.44131*5.44017*5.44167*5.43921
02/16/2014 20:15:00*5.44017*5.4401*5.44061*5.43984
02/16/2014 20:20:00*5.4401*5.44064*5.44064*5.4401
02/16/2014 20:25:00*5.44064*5.43982*5.441*5.43948
02/16/2014 20:30:00*5.43982*5.43983*5.43983*5.43903
02/16/2014 20:35:00*5.43983*5.43893*5.43992*5.43893
02/16/2014 20:40:00*5.43893*5.44052*5.44067*5.43852
02/16/2014 20:45:00*5.44052*5.43974*5.44052*5.43937
02/16/2014 20:50:00*5.43974*5.4397*5.44025*5.43957
02/16/2014 20:55:00*5.4397*5.4393*5.44002*5.4393
02/16/2014 21:00:00*5.4393*5.43737*5.4394*5.43671
02/16/2014 21:05:00*5.43737*5.4373*5.43859*5.43671
02/16/2014 21:10:00*5.4373*5.43731*5.43767*5.43687
02/16/2014 21:15:00*5.43731*5.43818*5.43921*5.43731
02/16/2014 21:20:00*5.43818*5.43898*5.4394*5.43818
02/16/2014 21:25:00*5.43898*5.43854*5.43942*5.43854
02/16/2014 21:30:00*5.43854*5.43821*5.43857*5.43722
02/16/2014 21:35:00*5.43821*5.44012*5.4402*5.43821
02/16/2014 21:40:00*5.44012*5.44303*5.44432*5.44012
02/16/2014 21:45:00*5.44303*5.44301*5.44437*5.44288
02/16/2014 21:50:00*5.44301*5.44147*5.44326*5.44132
02/16/2014 21:55:00*5.44147*5.44162*5.4419*5.44147
02/16/2014 22:00:00*5.44162*5.44125*5.44218*5.44095
02/16/2014 22:05:00*5.44125*5.44261*5.44287*5.44082
02/16/2014 22:10:00*5.44261*5.44206*5.44289*5.44136
02/16/2014 22:15:00*5.44206*5.44188*5.44214*5.44085
02/16/2014 22:20:00*5.44188*5.44264*5.44264*5.44131
02/16/2014 22:25:00*5.44264*5.44284*5.44297*5.44215
02/16/2014 22:30:00*5.44284*5.44179*5.44298*5.44138
02/16/2014 22:35:00*5.44179*5.44247*5.44256*5.4416
02/16/2014 22:40:00*5.44247*5.44172*5.44255*5.44166
02/16/2014 22:45:00*5.44172*5.4422*5.4422*5.44132
02/16/2014 22:50:00*5.4422*5.44177*5.4422*5.44167
02/16/2014 22:55:00*5.44177*5.44164*5.44178*5.44137
02/16/2014 23:00:00*5.44164*5.44251*5.44287*5.44162
02/16/2014 23:05:00*5.44251*5.44252*5.44287*5.44204
02/16/2014 23:10:00*5.44252*5.44212*5.44252*5.44173
02/16/2014 23:15:00*5.44212*5.44216*5.44291*5.44172
02/16/2014 23:20:00*5.44216*5.44166*5.44253*5.44162
02/16/2014 23:25:00*5.44166*5.44179*5.44198*5.44135
02/16/2014 23:30:00*5.44179*5.4414*5.44184*5.44128
02/16/2014 23:35:00*5.4414*5.44094*5.44162*5.44094
02/16/2014 23:40:00*5.44094*5.441*5.44133*5.44055
02/16/2014 23:45:00*5.441*5.44061*5.44203*5.44049
02/16/2014 23:50:00*5.44061*5.441*5.44102*5.4403
02/16/2014 23:55:00*5.441*5.44219*5.44227*5.44088
02/17/2014 00:00:00*5.44219*5.44255*5.44261*5.44214
02/17/2014 00:05:00*5.44255*5.44256*5.44261*5.44254
02/17/2014 00:10:00*5.44256*5.44251*5.44265*5.4423
02/17/2014 00:15:00*5.44251*5.44223*5.44252*5.44216
02/17/2014 00:20:00*5.44223*5.44216*5.44248*5.4418
02/17/2014 00:25:00*5.44216*5.44218*5.44218*5.44211
02/17/2014 00:30:00*5.44218*5.44222*5.44224*5.442
02/17/2014 00:35:00*5.44222*5.443*5.44305*5.44218
02/17/2014 00:40:00*5.443*5.44291*5.44333*5.44264
02/17/2014 00:45:00*5.44291*5.44302*5.44359*5.44257
02/17/2014 00:50:00*5.44302*5.44336*5.44352*5.44302
02/17/2014 00:55:00*5.44336*5.44377*5.44377*5.44305
02/17/2014 01:00:00*5.44377*5.44374*5.44382*5.4435
02/17/2014 01:05:00*5.44374*5.44266*5.44374*5.4426
02/17/2014 01:10:00*5.44266*5.44171*5.44283*5.44166
02/17/2014 01:15:00*5.44171*5.44188*5.44223*5.44167
02/17/2014 01:20:00*5.44188*5.44133*5.44204*5.44131
02/17/2014 01:25:00*5.44133*5.4398*5.4414*5.43973
02/17/2014 01:30:00*5.4398*5.441*5.44114*5.43937
02/17/2014 01:35:00*5.441*5.44107*5.44191*5.44091
02/17/2014 01:40:00*5.44107*5.44127*5.44162*5.44058
02/17/2014 01:45:00*5.44127*5.4393*5.44147*5.43926
02/17/2014 01:50:00*5.4393*5.43945*5.44025*5.439
02/17/2014 01:55:00*5.43945*5.44019*5.44025*5.43881
02/17/2014 02:00:00*5.44019*5.44031*5.44042*5.43987
02/17/2014 02:05:00*5.44031*5.4448*5.44492*5.44029
02/17/2014 02:10:00*5.4448*5.44775*5.44899*5.44421
02/17/2014 02:15:00*5.44775*5.44613*5.44779*5.44596
02/17/2014 02:20:00*5.44613*5.44528*5.44613*5.44483
02/17/2014 02:25:00*5.44528*5.44471*5.44656*5.44465
02/17/2014 02:30:00*5.44471*5.4457*5.44585*5.44471
02/17/2014 02:35:00*5.4457*5.44553*5.44586*5.44483
02/17/2014 02:40:00*5.44553*5.44588*5.44595*5.44541
02/17/2014 02:45:00*5.44588*5.44622*5.4467*5.44588
02/17/2014 02:50:00*5.44622*5.44499*5.44622*5.44402
02/17/2014 02:55:00*5.44499*5.44514*5.44522*5.44418
02/17/2014 03:00:00*5.44514*5.44503*5.4455*5.44421
02/17/2014 03:05:00*5.44503*5.44502*5.44592*5.44428
02/17/2014 03:10:00*5.44502*5.44472*5.44552*5.44419
02/17/2014 03:15:00*5.44472*5.44574*5.44622*5.44459
02/17/2014 03:20:00*5.44574*5.44468*5.44574*5.44457
02/17/2014 03:25:00*5.44468*5.44469*5.44585*5.44459
02/17/2014 03:30:00*5.44469*5.44509*5.44553*5.44437
02/17/2014 03:35:00*5.44509*5.44545*5.44604*5.44459
02/17/2014 03:40:00*5.44545*5.44378*5.44565*5.44344
02/17/2014 03:45:00*5.44378*5.44514*5.44514*5.44368
02/17/2014 03:50:00*5.44514*5.44419*5.44514*5.44384
02/17/2014 03:55:00*5.44419*5.44696*5.44696*5.4441
02/17/2014 04:00:00*5.44696*5.44569*5.44785*5.44547
02/17/2014 04:05:00*5.44569*5.44243*5.44619*5.44164
02/17/2014 04:10:00*5.44243*5.44288*5.44341*5.44223
02/17/2014 04:15:00*5.44288*5.44132*5.44346*5.44094
02/17/2014 04:20:00*5.44132*5.44161*5.44273*5.43966
02/17/2014 04:25:00*5.44161*5.44297*5.44384*5.44134
02/17/2014 04:30:00*5.44297*5.44218*5.44341*5.44174
02/17/2014 04:35:00*5.44218*5.44372*5.44372*5.44217
02/17/2014 04:40:00*5.44372*5.44499*5.44499*5.44307
02/17/2014 04:45:00*5.44499*5.44314*5.44499*5.44305
02/17/2014 04:50:00*5.44314*5.44444*5.44505*5.44301
02/17/2014 04:55:00*5.44444*5.44439*5.44479*5.44414
02/17/2014 05:00:00*5.44439*5.4463*5.44635*5.4443
02/17/2014 05:05:00*5.4463*5.44698*5.44781*5.44593
02/17/2014 05:10:00*5.44698*5.44598*5.44704*5.44594
02/17/2014 05:15:00*5.44598*5.44585*5.44713*5.44559
02/17/2014 05:20:00*5.44585*5.44508*5.44591*5.44474
02/17/2014 05:25:00*5.44508*5.44534*5.44543*5.44473
02/17/2014 05:30:00*5.44534*5.44467*5.44553*5.44458
02/17/2014 05:35:00*5.44467*5.44346*5.44487*5.44346
02/17/2014 05:40:00*5.44346*5.44257*5.44379*5.4421
02/17/2014 05:45:00*5.44257*5.44294*5.44345*5.4423
02/17/2014 05:50:00*5.44294*5.44392*5.44429*5.44291
02/17/2014 05:55:00*5.44392*5.44485*5.44509*5.44316
02/17/2014 06:00:00*5.44485*5.44314*5.44485*5.44209
02/17/2014 06:05:00*5.44314*5.44296*5.4456*5.44228
02/17/2014 06:10:00*5.44296*5.44383*5.44455*5.44232
02/17/2014 06:15:00*5.44383*5.44379*5.44476*5.44379
02/17/2014 06:20:00*5.44379*5.44425*5.44466*5.44365
02/17/2014 06:25:00*5.44425*5.44426*5.44506*5.44391
02/17/2014 06:30:00*5.44426*5.44389*5.44426*5.44341
02/17/2014 06:35:00*5.44389*5.44409*5.44435*5.44298
02/17/2014 06:40:00*5.44409*5.44508*5.44528*5.44409
02/17/2014 06:45:00*5.44508*5.44464*5.44683*5.44432
02/17/2014 06:50:00*5.44464*5.44375*5.44464*5.44291
02/17/2014 06:55:00*5.44375*5.44395*5.44441*5.44344
02/17/2014 07:00:00*5.44395*5.44453*5.44456*5.44297
02/17/2014 07:05:00*5.44453*5.44556*5.44632*5.4439
02/17/2014 07:10:00*5.44556*5.44536*5.44586*5.44459
02/17/2014 07:15:00*5.44536*5.44614*5.44708*5.44536
02/17/2014 07:20:00*5.44614*5.44584*5.44705*5.44572
02/17/2014 07:25:00*5.44584*5.44554*5.44619*5.44504
02/17/2014 07:30:00*5.44554*5.44506*5.44571*5.44502
02/17/2014 07:35:00*5.44506*5.44628*5.44655*5.44506
02/17/2014 07:40:00*5.44628*5.44594*5.44632*5.44594
02/17/2014 07:45:00*5.44594*5.44705*5.44715*5.44592
02/17/2014 07:50:00*5.44705*5.44662*5.44747*5.44659
02/17/2014 07:55:00*5.44662*5.44654*5.44772*5.44654
02/17/2014 08:00:00*5.44654*5.44609*5.44654*5.44526
02/17/2014 08:05:00*5.44609*5.44576*5.44695*5.44558
02/17/2014 08:10:00*5.44576*5.44619*5.44649*5.44539
02/17/2014 08:15:00*5.44619*5.44707*5.44741*5.44545
02/17/2014 08:20:00*5.44707*5.4466*5.44826*5.44574
02/17/2014 08:25:00*5.4466*5.44863*5.44875*5.44655
02/17/2014 08:30:00*5.44863*5.44754*5.44863*5.44754
02/17/2014 08:35:00*5.44754*5.44758*5.44867*5.44658
02/17/2014 08:40:00*5.44758*5.44628*5.44758*5.44615
02/17/2014 08:45:00*5.44628*5.44675*5.44787*5.44621
02/17/2014 08:50:00*5.44675*5.44696*5.44698*5.44662
02/17/2014 08:55:00*5.44696*5.4462*5.44697*5.44611
02/17/2014 09:00:00*5.4462*5.44534*5.44649*5.44515
02/17/2014 09:05:00*5.44534*5.44536*5.44596*5.4447
02/17/2014 09:10:00*5.44536*5.44642*5.44677*5.44536
02/17/2014 09:15:00*5.44642*5.44709*5.44729*5.44622
02/17/2014 09:20:00*5.44709*5.44834*5.44839*5.44701
02/17/2014 09:25:00*5.44834*5.44863*5.44966*5.44811
02/17/2014 09:30:00*5.44863*5.44533*5.44867*5.44531
02/17/2014 09:35:00*5.44533*5.44563*5.44587*5.44533
02/17/2014 09:40:00*5.44563*5.44528*5.44586*5.44459
02/17/2014 09:45:00*5.44528*5.44667*5.4467*5.44461
02/17/2014 09:50:00*5.44667*5.44589*5.44667*5.44578
02/17/2014 09:55:00*5.44589*5.44578*5.44597*5.44497
02/17/2014 10:00:00*5.44578*5.44459*5.44672*5.44459
02/17/2014 10:05:00*5.44459*5.4445*5.44494*5.44358
02/17/2014 10:10:00*5.4445*5.44455*5.44469*5.44413
02/17/2014 10:15:00*5.44455*5.44425*5.44464*5.44384
02/17/2014 10:20:00*5.44425*5.4446*5.44487*5.44381
02/17/2014 10:25:00*5.4446*5.44496*5.44507*5.44442
02/17/2014 10:30:00*5.44496*5.44472*5.44514*5.4441
02/17/2014 10:35:00*5.44472*5.44467*5.44473*5.44414
02/17/2014 10:40:00*5.44467*5.44468*5.44501*5.44458
02/17/2014 10:45:00*5.44468*5.44456*5.44495*5.44415
02/17/2014 10:50:00*5.44456*5.44431*5.44471*5.44426
02/17/2014 10:55:00*5.44431*5.44469*5.44478*5.44332
02/17/2014 11:00:00*5.44469*5.44537*5.44537*5.44455
02/17/2014 11:05:00*5.44537*5.44527*5.44649*5.44504
02/17/2014 11:10:00*5.44527*5.44342*5.44532*5.44277
02/17/2014 11:15:00*5.44342*5.44369*5.44388*5.44314
02/17/2014 11:20:00*5.44369*5.44338*5.44399*5.44208
02/17/2014 11:25:00*5.44338*5.44442*5.44577*5.44338
02/17/2014 11:30:00*5.44442*5.44478*5.44494*5.44395
02/17/2014 11:35:00*5.44478*5.44494*5.44578*5.44432
02/17/2014 11:40:00*5.44494*5.44374*5.44494*5.44369
02/17/2014 11:45:00*5.44374*5.44384*5.44443*5.44352
02/17/2014 11:50:00*5.44384*5.44267*5.44394*5.4426
02/17/2014 11:55:00*5.44267*5.44387*5.44418*5.4426
02/17/2014 12:00:00*5.44387*5.44409*5.44429*5.44353
02/17/2014 12:05:00*5.44409*5.44367*5.44431*5.44356
02/17/2014 12:10:00*5.44367*5.44405*5.44415*5.44337
02/17/2014 12:15:00*5.44405*5.44332*5.44405*5.4432
02/17/2014 12:20:00*5.44332*5.44363*5.44409*5.443
02/17/2014 12:25:00*5.44363*5.44312*5.4446*5.44296
02/17/2014 12:30:00*5.44312*5.44474*5.44625*5.44312
02/17/2014 12:35:00*5.44474*5.4446*5.4448*5.4445
02/17/2014 12:40:00*5.4446*5.44417*5.44482*5.44394
02/17/2014 12:45:00*5.44417*5.44495*5.44495*5.44404
02/17/2014 12:50:00*5.44495*5.44455*5.44553*5.44437
02/17/2014 12:55:00*5.44455*5.44527*5.4457*5.44448
02/17/2014 13:00:00*5.44527*5.448*5.44808*5.44503
02/17/2014 13:05:00*5.448*5.44452*5.448*5.44444
02/17/2014 13:10:00*5.44452*5.44448*5.4446*5.44438
02/17/2014 13:15:00*5.44448*5.44444*5.44453*5.44442
02/17/2014 13:20:00*5.44444*5.44389*5.44448*5.44389
02/17/2014 13:25:00*5.44389*5.4442*5.44427*5.44389
02/17/2014 13:30:00*5.4442*5.44421*5.44427*5.44411
02/17/2014 13:35:00*5.44421*5.44416*5.44422*5.44413
02/17/2014 13:40:00*5.44416*5.44509*5.44558*5.44397
02/17/2014 13:45:00*5.44509*5.44448*5.44513*5.44425
02/17/2014 13:50:00*5.44448*5.44489*5.44514*5.44443
02/17/2014 13:55:00*5.44489*5.44487*5.44494*5.44426
02/17/2014 14:00:00*5.44487*5.44475*5.44496*5.44475
02/17/2014 14:05:00*5.44475*5.44457*5.44475*5.44455
02/17/2014 14:10:00*5.44457*5.44478*5.44482*5.44414
02/17/2014 14:15:00*5.44478*5.44457*5.44565*5.44455
02/17/2014 14:20:00*5.44457*5.44425*5.44457*5.44425
02/17/2014 14:25:00*5.44425*5.44486*5.445*5.44425
02/17/2014 14:30:00*5.44486*5.44417*5.44486*5.44417
02/17/2014 14:35:00*5.44417*5.44413*5.44436*5.44407
02/17/2014 14:40:00*5.44413*5.44448*5.44476*5.44412
02/17/2014 14:45:00*5.44448*5.44458*5.4446*5.44442
02/17/2014 14:50:00*5.44458*5.44455*5.4446*5.44454
02/17/2014 14:55:00*5.44455*5.44363*5.44455*5.44338
02/17/2014 15:00:00*5.44363*5.44498*5.44504*5.44328
02/17/2014 15:05:00*5.44498*5.44427*5.44498*5.44427
02/17/2014 15:10:00*5.44427*5.44426*5.4444*5.44411
02/17/2014 15:15:00*5.44426*5.44428*5.44431*5.44426
02/17/2014 15:20:00*5.44428*5.44422*5.44428*5.44372
02/17/2014 15:25:00*5.44422*5.44424*5.44424*5.44405
02/17/2014 15:30:00*5.44424*5.44405*5.44424*5.44402
02/17/2014 15:35:00*5.44405*5.44393*5.44421*5.44392
02/17/2014 15:40:00*5.44393*5.44413*5.44436*5.44392
02/17/2014 15:45:00*5.44413*5.44443*5.44491*5.44412
02/17/2014 15:50:00*5.44443*5.44425*5.4446*5.44424
02/17/2014 15:55:00*5.44425*5.44401*5.44426*5.44394
02/17/2014 16:00:00*5.44401*5.44447*5.44519*5.44258
02/17/2014 16:05:00*5.44447*5.44454*5.44498*5.44338
02/17/2014 16:10:00*5.44454*5.4444*5.44482*5.44322
02/17/2014 16:15:00*5.4444*5.44421*5.44464*5.44306
02/17/2014 16:20:00*5.44421*5.44392*5.44439*5.44342
02/17/2014 16:25:00*5.44392*5.4433*5.44446*5.44328
02/17/2014 16:30:00*5.4433*5.44302*5.44417*5.44279
02/17/2014 16:35:00*5.44302*5.44398*5.44436*5.44302
02/17/2014 16:40:00*5.44398*5.444*5.44406*5.44397
02/17/2014 16:45:00*5.444*5.44418*5.44418*5.44397
02/17/2014 16:50:00*5.44418*5.44453*5.44457*5.44394
02/17/2014 16:55:00*5.44453*5.44416*5.44453*5.44393
02/17/2014 17:00:00*5.44416*5.4428*5.44431*5.4427
