02/16/2014 15:00:00*5.44428*5.44427*5.44431*5.44425
02/16/2014 15:05:00*5.44427*5.4434*5.44427*5.4434
02/16/2014 15:10:00*5.4434*5.44332*5.44378*5.44332
02/16/2014 15:15:00*5.44332*5.44345*5.44352*5.44332
02/16/2014 15:20:00*5.44345*5.44346*5.44351*5.44309
02/16/2014 15:25:00*5.44346*5.4433*5.44346*5.44328
02/16/2014 15:30:00*5.4433*5.44251*5.44331*5.44154
02/16/2014 15:35:00*5.44251*5.44181*5.44251*5.44118
02/16/2014 15:40:00*5.44181*5.44183*5.44184*5.44178
02/16/2014 15:45:00*5.44183*5.44182*5.44183*5.4418
02/16/2014 15:50:00*5.44182*5.44188*5.4419*5.44181
02/16/2014 15:55:00*5.44188*5.44246*5.44246*5.44188
02/16/2014 16:00:00*5.44246*5.4425*5.44251*5.44132
02/16/2014 16:05:00*5.4425*5.44347*5.4435*5.4425
02/16/2014 16:10:00*5.44347*5.44426*5.44428*5.44342
02/16/2014 16:15:00*5.44426*5.44446*5.44446*5.44426
02/16/2014 16:20:00*5.44446*5.44368*5.44446*5.44218
02/16/2014 16:25:00*5.44368*5.44313*5.44388*5.44213
02/16/2014 16:30:00*5.44313*5.44374*5.44374*5.44313
02/16/2014 16:35:00*5.44374*5.44111*5.44375*5.44018
02/16/2014 16:40:00*5.44111*5.44153*5.44153*5.44085
02/16/2014 16:45:00*5.44153*5.44152*5.4421*5.44076
02/16/2014 16:50:00*5.44152*5.44065*5.44155*5.44037
02/16/2014 16:55:00*5.44065*5.44034*5.44144*5.4397
02/16/2014 17:00:00*5.44034*5.441*5.44152*5.44013
