02/13/2014 17:05:00*5.45388*5.45378*5.45415*5.45289
02/13/2014 17:10:00*5.45378*5.45455*5.45455*5.4535
02/13/2014 17:15:00*5.45455*5.45492*5.45566*5.45435
02/13/2014 17:20:00*5.45492*5.4538*5.45512*5.45368
02/13/2014 17:25:00*5.4538*5.45424*5.45434*5.4538
02/13/2014 17:30:00*5.45424*5.45408*5.45434*5.45408
02/13/2014 17:35:00*5.45408*5.45407*5.45408*5.45404
02/13/2014 17:40:00*5.45407*5.45414*5.45416*5.45406
02/13/2014 17:45:00*5.45414*5.45432*5.45432*5.45397
02/13/2014 17:50:00*5.45432*5.45443*5.45449*5.45426
02/13/2014 17:55:00*5.45443*5.45472*5.45507*5.4544
02/13/2014 18:00:00*5.45472*5.45443*5.45511*5.45443
02/13/2014 18:05:00*5.45443*5.45483*5.45516*5.4544
02/13/2014 18:10:00*5.45483*5.4546*5.45491*5.45459
02/13/2014 18:15:00*5.4546*5.45472*5.45516*5.45459
02/13/2014 18:20:00*5.45472*5.45471*5.45491*5.45466
02/13/2014 18:25:00*5.45471*5.45455*5.45471*5.4545
02/13/2014 18:30:00*5.45455*5.4543*5.45457*5.4543
02/13/2014 18:35:00*5.4543*5.45454*5.45454*5.45427
02/13/2014 18:40:00*5.45454*5.45515*5.45515*5.45446
02/13/2014 18:45:00*5.45515*5.4549*5.45515*5.45462
02/13/2014 18:50:00*5.4549*5.45487*5.45513*5.45457
02/13/2014 18:55:00*5.45487*5.45512*5.45512*5.45479
02/13/2014 19:00:00*5.45512*5.4556*5.45566*5.45506
02/13/2014 19:05:00*5.4556*5.45593*5.45602*5.45437
02/13/2014 19:10:00*5.45593*5.45548*5.45601*5.45501
02/13/2014 19:15:00*5.45548*5.45509*5.45592*5.45502
02/13/2014 19:20:00*5.45509*5.45542*5.4556*5.45509
02/13/2014 19:25:00*5.45542*5.45476*5.45566*5.45457
02/13/2014 19:30:00*5.45476*5.45564*5.45589*5.45463
02/13/2014 19:35:00*5.45564*5.45546*5.45595*5.45527
02/13/2014 19:40:00*5.45546*5.45429*5.4555*5.45396
02/13/2014 19:45:00*5.45429*5.4539*5.45487*5.4539
02/13/2014 19:50:00*5.4539*5.45476*5.4548*5.45383
02/13/2014 19:55:00*5.45476*5.45432*5.4552*5.45429
02/13/2014 20:00:00*5.45432*5.45446*5.45456*5.45402
02/13/2014 20:05:00*5.45446*5.45381*5.45474*5.45381
02/13/2014 20:10:00*5.45381*5.45378*5.45399*5.4537
02/13/2014 20:15:00*5.45378*5.45421*5.45468*5.45378
02/13/2014 20:20:00*5.45421*5.4531*5.45422*5.45298
02/13/2014 20:25:00*5.4531*5.45305*5.45322*5.45288
02/13/2014 20:30:00*5.45305*5.45252*5.45305*5.45243
02/13/2014 20:35:00*5.45252*5.45238*5.45271*5.45193
02/13/2014 20:40:00*5.45238*5.45101*5.45238*5.44977
02/13/2014 20:45:00*5.45101*5.45163*5.45163*5.45101
02/13/2014 20:50:00*5.45163*5.45222*5.4524*5.45146
02/13/2014 20:55:00*5.45222*5.45276*5.45276*5.45163
02/13/2014 21:00:00*5.45276*5.45383*5.4545*5.45276
02/13/2014 21:05:00*5.45383*5.45399*5.45407*5.45301
02/13/2014 21:10:00*5.45399*5.45514*5.45518*5.45382
02/13/2014 21:15:00*5.45514*5.45474*5.456*5.45474
02/13/2014 21:20:00*5.45474*5.45397*5.45494*5.45383
02/13/2014 21:25:00*5.45397*5.4554*5.45557*5.45397
02/13/2014 21:30:00*5.4554*5.45644*5.45667*5.4554
02/13/2014 21:35:00*5.45644*5.45577*5.45644*5.45491
02/13/2014 21:40:00*5.45577*5.45505*5.45577*5.45468
02/13/2014 21:45:00*5.45505*5.45526*5.45545*5.45505
02/13/2014 21:50:00*5.45526*5.45525*5.45612*5.4549
02/13/2014 21:55:00*5.45525*5.45517*5.45566*5.45484
02/13/2014 22:00:00*5.45517*5.45484*5.45517*5.45452
02/13/2014 22:05:00*5.45484*5.4545*5.45524*5.45431
02/13/2014 22:10:00*5.4545*5.45492*5.45509*5.4545
02/13/2014 22:15:00*5.45492*5.45405*5.45511*5.45382
02/13/2014 22:20:00*5.45405*5.45396*5.45426*5.45369
02/13/2014 22:25:00*5.45396*5.45359*5.45403*5.45322
02/13/2014 22:30:00*5.45359*5.45397*5.45409*5.45347
02/13/2014 22:35:00*5.45397*5.4544*5.45445*5.45366
02/13/2014 22:40:00*5.4544*5.45438*5.45446*5.45352
02/13/2014 22:45:00*5.45438*5.45369*5.45448*5.45297
02/13/2014 22:50:00*5.45369*5.45381*5.4543*5.4528
02/13/2014 22:55:00*5.45381*5.45412*5.45454*5.45323
02/13/2014 23:00:00*5.45412*5.45486*5.45498*5.45407
02/13/2014 23:05:00*5.45486*5.45482*5.45497*5.45464
02/13/2014 23:10:00*5.45482*5.45396*5.45484*5.45387
02/13/2014 23:15:00*5.45396*5.45322*5.45403*5.45316
02/13/2014 23:20:00*5.45322*5.45413*5.45441*5.45322
02/13/2014 23:25:00*5.45413*5.45396*5.45481*5.45369
02/13/2014 23:30:00*5.45396*5.45414*5.45422*5.45374
02/13/2014 23:35:00*5.45414*5.45388*5.45414*5.45362
02/13/2014 23:40:00*5.45388*5.45438*5.45448*5.4538
02/13/2014 23:45:00*5.45438*5.45401*5.45452*5.45401
02/13/2014 23:50:00*5.45401*5.45406*5.4544*5.45394
02/13/2014 23:55:00*5.45406*5.45383*5.45432*5.45367
02/14/2014 00:00:00*5.45383*5.45372*5.45431*5.45332
02/14/2014 00:05:00*5.45372*5.4536*5.45407*5.45319
02/14/2014 00:10:00*5.4536*5.45308*5.45408*5.45235
02/14/2014 00:15:00*5.45308*5.45195*5.45324*5.45163
02/14/2014 00:20:00*5.45195*5.45153*5.45301*5.45121
02/14/2014 00:25:00*5.45153*5.45263*5.45272*5.45152
02/14/2014 00:30:00*5.45263*5.45333*5.45414*5.45259
02/14/2014 00:35:00*5.45333*5.45373*5.45399*5.45321
02/14/2014 00:40:00*5.45373*5.45456*5.45486*5.45368
02/14/2014 00:45:00*5.45456*5.45398*5.45459*5.45377
02/14/2014 00:50:00*5.45398*5.45444*5.45445*5.45398
02/14/2014 00:55:00*5.45444*5.45406*5.45444*5.45359
02/14/2014 01:00:00*5.45406*5.45415*5.45442*5.45397
02/14/2014 01:05:00*5.45415*5.45423*5.45441*5.45353
02/14/2014 01:10:00*5.45423*5.45448*5.45448*5.45366
02/14/2014 01:15:00*5.45448*5.45487*5.45487*5.45402
02/14/2014 01:20:00*5.45487*5.45486*5.45487*5.45418
02/14/2014 01:25:00*5.45486*5.45481*5.45486*5.45409
02/14/2014 01:30:00*5.45481*5.45504*5.45507*5.45408
02/14/2014 01:35:00*5.45504*5.45534*5.45604*5.45287
02/14/2014 01:40:00*5.45534*5.45563*5.45607*5.4552
02/14/2014 01:45:00*5.45563*5.45604*5.45604*5.4556
02/14/2014 01:50:00*5.45604*5.45407*5.45604*5.45395
02/14/2014 01:55:00*5.45407*5.45459*5.45501*5.45407
02/14/2014 02:00:00*5.45459*5.45476*5.45491*5.45371
02/14/2014 02:05:00*5.45476*5.44823*5.45476*5.44682
02/14/2014 02:10:00*5.44823*5.44746*5.44851*5.44673
02/14/2014 02:15:00*5.44746*5.44764*5.44904*5.44726
02/14/2014 02:20:00*5.44764*5.44601*5.44823*5.44601
02/14/2014 02:25:00*5.44601*5.44776*5.44805*5.44439
02/14/2014 02:30:00*5.44776*5.44631*5.44817*5.44598
02/14/2014 02:35:00*5.44631*5.44604*5.44682*5.44429
02/14/2014 02:40:00*5.44604*5.44668*5.44743*5.44572
02/14/2014 02:45:00*5.44668*5.44632*5.44683*5.44547
02/14/2014 02:50:00*5.44632*5.44783*5.44821*5.44627
02/14/2014 02:55:00*5.44783*5.44668*5.44784*5.44596
02/14/2014 03:00:00*5.44668*5.44351*5.4468*5.44344
02/14/2014 03:05:00*5.44351*5.44368*5.44449*5.44112
02/14/2014 03:10:00*5.44368*5.44515*5.44515*5.44282
02/14/2014 03:15:00*5.44515*5.44683*5.44697*5.44497
02/14/2014 03:20:00*5.44683*5.44675*5.44766*5.4467
02/14/2014 03:25:00*5.44675*5.44674*5.44698*5.44587
02/14/2014 03:30:00*5.44674*5.44675*5.4479*5.44674
02/14/2014 03:35:00*5.44675*5.44687*5.44847*5.44666
02/14/2014 03:40:00*5.44687*5.44632*5.44733*5.44467
02/14/2014 03:45:00*5.44632*5.44794*5.44845*5.44632
02/14/2014 03:50:00*5.44794*5.44813*5.44919*5.44784
02/14/2014 03:55:00*5.44813*5.4475*5.44826*5.44746
02/14/2014 04:00:00*5.4475*5.44779*5.4492*5.4475
02/14/2014 04:05:00*5.44779*5.44768*5.44791*5.44741
02/14/2014 04:10:00*5.44768*5.44873*5.449*5.44718
02/14/2014 04:15:00*5.44873*5.44869*5.44928*5.44839
02/14/2014 04:20:00*5.44869*5.44747*5.44875*5.44669
02/14/2014 04:25:00*5.44747*5.44874*5.44874*5.44747
02/14/2014 04:30:00*5.44874*5.45224*5.45359*5.44833
02/14/2014 04:35:00*5.45224*5.45326*5.45476*5.45224
02/14/2014 04:40:00*5.45326*5.45387*5.45506*5.45282
02/14/2014 04:45:00*5.45387*5.4525*5.45428*5.4522
02/14/2014 04:50:00*5.4525*5.45166*5.45338*5.45142
02/14/2014 04:55:00*5.45166*5.45044*5.45184*5.44982
02/14/2014 05:00:00*5.45044*5.44978*5.45068*5.44899
02/14/2014 05:05:00*5.44978*5.44971*5.45276*5.44919
02/14/2014 05:10:00*5.44971*5.451*5.45137*5.44947
02/14/2014 05:15:00*5.451*5.45036*5.45106*5.45019
02/14/2014 05:20:00*5.45036*5.45036*5.45114*5.45027
02/14/2014 05:25:00*5.45036*5.44814*5.45036*5.44786
02/14/2014 05:30:00*5.44814*5.45033*5.45034*5.44789
02/14/2014 05:35:00*5.45033*5.44858*5.45116*5.44829
02/14/2014 05:40:00*5.44858*5.44788*5.44877*5.44778
02/14/2014 05:45:00*5.44788*5.44897*5.44915*5.44788
02/14/2014 05:50:00*5.44897*5.4491*5.44939*5.44851
02/14/2014 05:55:00*5.4491*5.44873*5.4491*5.44826
02/14/2014 06:00:00*5.44873*5.44841*5.44876*5.44783
02/14/2014 06:05:00*5.44841*5.4481*5.44867*5.44754
02/14/2014 06:10:00*5.4481*5.448*5.4486*5.44745
02/14/2014 06:15:00*5.448*5.44773*5.44826*5.44763
02/14/2014 06:20:00*5.44773*5.44676*5.44829*5.44674
02/14/2014 06:25:00*5.44676*5.44802*5.44812*5.44676
02/14/2014 06:30:00*5.44802*5.4494*5.44941*5.44781
02/14/2014 06:35:00*5.4494*5.44911*5.4497*5.44888
02/14/2014 06:40:00*5.44911*5.4491*5.44951*5.4488
02/14/2014 06:45:00*5.4491*5.44743*5.4491*5.4474
02/14/2014 06:50:00*5.44743*5.44772*5.44778*5.4474
02/14/2014 06:55:00*5.44772*5.44697*5.44817*5.44658
02/14/2014 07:00:00*5.44697*5.4434*5.44697*5.4421
02/14/2014 07:05:00*5.4434*5.44197*5.44449*5.44053
02/14/2014 07:10:00*5.44197*5.4428*5.44318*5.44097
02/14/2014 07:15:00*5.4428*5.44275*5.44328*5.44178
02/14/2014 07:20:00*5.44275*5.44191*5.44276*5.44107
02/14/2014 07:25:00*5.44191*5.44172*5.44228*5.44053
02/14/2014 07:30:00*5.44172*5.44144*5.44229*5.44144
02/14/2014 07:35:00*5.44144*5.44324*5.44347*5.44113
02/14/2014 07:40:00*5.44324*5.44263*5.44328*5.4424
02/14/2014 07:45:00*5.44263*5.44311*5.44341*5.44217
02/14/2014 07:50:00*5.44311*5.44391*5.44391*5.443
02/14/2014 07:55:00*5.44391*5.44383*5.44462*5.4438
02/14/2014 08:00:00*5.44383*5.44384*5.44521*5.44354
02/14/2014 08:05:00*5.44384*5.44377*5.44407*5.4431
02/14/2014 08:10:00*5.44377*5.44228*5.44419*5.44171
02/14/2014 08:15:00*5.44228*5.4438*5.44417*5.44228
02/14/2014 08:20:00*5.4438*5.44367*5.44469*5.44347
02/14/2014 08:25:00*5.44367*5.44381*5.44467*5.4431
02/14/2014 08:30:00*5.44381*5.44419*5.44438*5.44354
02/14/2014 08:35:00*5.44419*5.4452*5.44547*5.44316
02/14/2014 08:40:00*5.4452*5.44751*5.44758*5.4451
02/14/2014 08:45:00*5.44751*5.44855*5.44873*5.44638
02/14/2014 08:50:00*5.44855*5.44869*5.44996*5.44767
02/14/2014 08:55:00*5.44869*5.45016*5.45179*5.44858
02/14/2014 09:00:00*5.45016*5.4501*5.45222*5.44974
02/14/2014 09:05:00*5.4501*5.44984*5.45104*5.4498
02/14/2014 09:10:00*5.44984*5.44865*5.44987*5.44854
02/14/2014 09:15:00*5.44865*5.44857*5.44892*5.44837
02/14/2014 09:20:00*5.44857*5.4486*5.44919*5.44375
02/14/2014 09:25:00*5.4486*5.44653*5.44864*5.44511
02/14/2014 09:30:00*5.44653*5.44762*5.448*5.44593
02/14/2014 09:35:00*5.44762*5.44841*5.44882*5.44632
02/14/2014 09:40:00*5.44841*5.45018*5.45122*5.44834
02/14/2014 09:45:00*5.45018*5.44942*5.45018*5.44713
02/14/2014 09:50:00*5.44942*5.44872*5.44951*5.44817
02/14/2014 09:55:00*5.44872*5.44858*5.44887*5.44704
02/14/2014 10:00:00*5.44858*5.45196*5.45314*5.44858
02/14/2014 10:05:00*5.45196*5.44987*5.45251*5.44954
02/14/2014 10:10:00*5.44987*5.45141*5.45293*5.44987
02/14/2014 10:15:00*5.45141*5.4506*5.45215*5.45012
02/14/2014 10:20:00*5.4506*5.45109*5.45147*5.4503
02/14/2014 10:25:00*5.45109*5.45072*5.45127*5.44975
02/14/2014 10:30:00*5.45072*5.44978*5.45143*5.44891
02/14/2014 10:35:00*5.44978*5.45099*5.45108*5.44966
02/14/2014 10:40:00*5.45099*5.45055*5.45112*5.44992
02/14/2014 10:45:00*5.45055*5.45215*5.45308*5.45024
02/14/2014 10:50:00*5.45215*5.45265*5.4533*5.45176
02/14/2014 10:55:00*5.45265*5.45273*5.45277*5.45144
02/14/2014 11:00:00*5.45273*5.45184*5.45295*5.45184
02/14/2014 11:05:00*5.45184*5.45219*5.45238*5.45181
02/14/2014 11:10:00*5.45219*5.45127*5.45265*5.45113
02/14/2014 11:15:00*5.45127*5.45132*5.45198*5.45093
02/14/2014 11:20:00*5.45132*5.45106*5.45136*5.4507
02/14/2014 11:25:00*5.45106*5.45084*5.45114*5.45041
02/14/2014 11:30:00*5.45084*5.45048*5.45114*5.45047
02/14/2014 11:35:00*5.45048*5.4509*5.451*5.45047
02/14/2014 11:40:00*5.4509*5.45032*5.45158*5.45016
02/14/2014 11:45:00*5.45032*5.45081*5.4509*5.45019
02/14/2014 11:50:00*5.45081*5.45063*5.45081*5.45057
02/14/2014 11:55:00*5.45063*5.45052*5.45114*5.45017
02/14/2014 12:00:00*5.45052*5.45032*5.45074*5.44974
02/14/2014 12:05:00*5.45032*5.4508*5.45088*5.44973
02/14/2014 12:10:00*5.4508*5.451*5.45105*5.45059
02/14/2014 12:15:00*5.451*5.45082*5.45101*5.45057
02/14/2014 12:20:00*5.45082*5.45036*5.45091*5.45005
02/14/2014 12:25:00*5.45036*5.44864*5.45076*5.44859
02/14/2014 12:30:00*5.44864*5.44905*5.44919*5.44864
02/14/2014 12:35:00*5.44905*5.44793*5.44921*5.44774
02/14/2014 12:40:00*5.44793*5.44809*5.44818*5.44737
02/14/2014 12:45:00*5.44809*5.44807*5.44835*5.4477
02/14/2014 12:50:00*5.44807*5.44814*5.44835*5.4477
02/14/2014 12:55:00*5.44814*5.4473*5.44817*5.44721
02/14/2014 13:00:00*5.4473*5.44816*5.44846*5.44725
02/14/2014 13:05:00*5.44816*5.44615*5.44816*5.44601
02/14/2014 13:10:00*5.44615*5.44765*5.44767*5.44615
02/14/2014 13:15:00*5.44765*5.44739*5.44766*5.44726
02/14/2014 13:20:00*5.44739*5.44735*5.44763*5.44734
02/14/2014 13:25:00*5.44735*5.44755*5.44805*5.44733
02/14/2014 13:30:00*5.44755*5.44713*5.44755*5.44689
02/14/2014 13:35:00*5.44713*5.44694*5.44723*5.44691
02/14/2014 13:40:00*5.44694*5.4471*5.4471*5.44649
02/14/2014 13:45:00*5.4471*5.44765*5.44765*5.44653
02/14/2014 13:50:00*5.44765*5.44769*5.44798*5.44762
02/14/2014 13:55:00*5.44769*5.44834*5.44834*5.44758
02/14/2014 14:00:00*5.44834*5.44776*5.44839*5.44733
02/14/2014 14:05:00*5.44776*5.44719*5.44797*5.44695
02/14/2014 14:10:00*5.44719*5.44804*5.44804*5.44719
02/14/2014 14:15:00*5.44804*5.44812*5.44819*5.44802
02/14/2014 14:20:00*5.44812*5.44804*5.44832*5.44802
02/14/2014 14:25:00*5.44804*5.44849*5.44878*5.44769
02/14/2014 14:30:00*5.44849*5.4484*5.44862*5.4484
02/14/2014 14:35:00*5.4484*5.44842*5.44853*5.44818
02/14/2014 14:40:00*5.44842*5.44703*5.44842*5.44703
02/14/2014 14:45:00*5.44703*5.44717*5.4473*5.44669
02/14/2014 14:50:00*5.44717*5.44686*5.44726*5.44686
02/14/2014 14:55:00*5.44686*5.44716*5.44763*5.44664
02/14/2014 15:00:00*5.44716*5.44664*5.44719*5.44593
02/14/2014 15:05:00*5.44664*5.44759*5.44772*5.44654
02/14/2014 15:10:00*5.44759*5.44723*5.44763*5.44712
02/14/2014 15:15:00*5.44723*5.44674*5.44729*5.44674
02/14/2014 15:20:00*5.44674*5.44694*5.44738*5.44672
02/14/2014 15:25:00*5.44694*5.44724*5.44736*5.4467
02/14/2014 15:30:00*5.44724*5.4471*5.44737*5.447
02/14/2014 15:35:00*5.4471*5.44601*5.44727*5.446
02/14/2014 15:40:00*5.44601*5.44687*5.4469*5.44574
02/14/2014 15:45:00*5.44687*5.44669*5.44701*5.44609
02/14/2014 15:50:00*5.44669*5.4468*5.44688*5.44646
02/14/2014 15:55:00*5.4468*5.44691*5.44695*5.44641
02/14/2014 16:00:00*5.44691*5.4468*5.44722*5.44643
02/14/2014 16:05:00*5.4468*5.44637*5.44694*5.44637
02/14/2014 16:10:00*5.44637*5.44627*5.4466*5.4462
02/14/2014 16:15:00*5.44627*5.44686*5.44686*5.4458
02/14/2014 16:20:00*5.44686*5.44647*5.44702*5.44609
02/14/2014 16:25:00*5.44647*5.44769*5.44866*5.44642
02/14/2014 16:30:00*5.44769*5.44823*5.44868*5.44741
02/14/2014 16:35:00*5.44823*5.44861*5.44869*5.44806
02/14/2014 16:40:00*5.44861*5.44855*5.44866*5.44855
02/14/2014 16:45:00*5.44855*5.44862*5.44862*5.44802
02/14/2014 16:50:00*5.44862*5.44707*5.44862*5.44608
02/14/2014 16:55:00*5.44707*5.44875*5.44875*5.44707
