02/12/2014 17:05:00*5.4886*5.48822*5.48927*5.48792
02/12/2014 17:10:00*5.48822*5.48819*5.48867*5.48805
02/12/2014 17:15:00*5.48819*5.48834*5.48844*5.48819
02/12/2014 17:20:00*5.48834*5.48823*5.48834*5.48819
02/12/2014 17:25:00*5.48823*5.48858*5.4886*5.48783
02/12/2014 17:30:00*5.48858*5.48887*5.48899*5.48848
02/12/2014 17:35:00*5.48887*5.48796*5.48891*5.48795
02/12/2014 17:40:00*5.48796*5.48844*5.48874*5.48681
02/12/2014 17:45:00*5.48844*5.48789*5.48857*5.48738
02/12/2014 17:50:00*5.48789*5.48767*5.48808*5.48682
02/12/2014 17:55:00*5.48767*5.48739*5.4882*5.48734
02/12/2014 18:00:00*5.48739*5.48809*5.48877*5.48736
02/12/2014 18:05:00*5.48809*5.48859*5.48873*5.48781
02/12/2014 18:10:00*5.48859*5.4889*5.48954*5.48834
02/12/2014 18:15:00*5.4889*5.48834*5.48978*5.48834
02/12/2014 18:20:00*5.48834*5.48901*5.48954*5.488
02/12/2014 18:25:00*5.48901*5.4914*5.49198*5.48891
02/12/2014 18:30:00*5.4914*5.49127*5.49254*5.49075
02/12/2014 18:35:00*5.49127*5.49059*5.49127*5.49059
02/12/2014 18:40:00*5.49059*5.49079*5.49095*5.49047
02/12/2014 18:45:00*5.49079*5.49162*5.49183*5.49042
02/12/2014 18:50:00*5.49162*5.49093*5.49162*5.49051
02/12/2014 18:55:00*5.49093*5.49099*5.49137*5.49015
02/12/2014 19:00:00*5.49099*5.49143*5.49149*5.49083
02/12/2014 19:05:00*5.49143*5.49193*5.49193*5.49131
02/12/2014 19:10:00*5.49193*5.49171*5.49231*5.49135
02/12/2014 19:15:00*5.49171*5.49107*5.49195*5.49101
02/12/2014 19:20:00*5.49107*5.49108*5.4914*5.49107
02/12/2014 19:25:00*5.49108*5.49096*5.4911*5.49056
02/12/2014 19:30:00*5.49096*5.49092*5.49148*5.49063
02/12/2014 19:35:00*5.49092*5.4894*5.49092*5.48881
02/12/2014 19:40:00*5.4894*5.48915*5.4897*5.48824
02/12/2014 19:45:00*5.48915*5.48862*5.48926*5.488
02/12/2014 19:50:00*5.48862*5.48752*5.48872*5.4875
02/12/2014 19:55:00*5.48752*5.4879*5.48824*5.48749
02/12/2014 20:00:00*5.4879*5.48749*5.48818*5.48701
02/12/2014 20:05:00*5.48749*5.48689*5.48814*5.48668
02/12/2014 20:10:00*5.48689*5.48733*5.48742*5.48678
02/12/2014 20:15:00*5.48733*5.48709*5.48772*5.48693
02/12/2014 20:20:00*5.48709*5.48708*5.48719*5.48699
02/12/2014 20:25:00*5.48708*5.48579*5.48714*5.48559
02/12/2014 20:30:00*5.48579*5.48603*5.48633*5.48571
02/12/2014 20:35:00*5.48603*5.48512*5.48639*5.48506
02/12/2014 20:40:00*5.48512*5.48493*5.48588*5.48493
02/12/2014 20:45:00*5.48493*5.48461*5.48504*5.48427
02/12/2014 20:50:00*5.48461*5.48504*5.4851*5.48412
02/12/2014 20:55:00*5.48504*5.48413*5.48505*5.48401
02/12/2014 21:00:00*5.48413*5.48421*5.48467*5.48383
02/12/2014 21:05:00*5.48421*5.48306*5.48421*5.48206
02/12/2014 21:10:00*5.48306*5.48299*5.4831*5.48251
02/12/2014 21:15:00*5.48299*5.48313*5.48376*5.48267
02/12/2014 21:20:00*5.48313*5.48332*5.48369*5.48293
02/12/2014 21:25:00*5.48332*5.48287*5.48354*5.48264
02/12/2014 21:30:00*5.48287*5.48212*5.48299*5.48206
02/12/2014 21:35:00*5.48212*5.48289*5.48295*5.48204
02/12/2014 21:40:00*5.48289*5.48158*5.48304*5.48089
02/12/2014 21:45:00*5.48158*5.48169*5.48182*5.48113
02/12/2014 21:50:00*5.48169*5.48159*5.48183*5.48088
02/12/2014 21:55:00*5.48159*5.48065*5.48163*5.48061
02/12/2014 22:00:00*5.48065*5.48053*5.48069*5.48015
02/12/2014 22:05:00*5.48053*5.48074*5.48117*5.48053
02/12/2014 22:10:00*5.48074*5.48066*5.48081*5.48032
02/12/2014 22:15:00*5.48066*5.48097*5.48109*5.48055
02/12/2014 22:20:00*5.48097*5.48135*5.48135*5.48092
02/12/2014 22:25:00*5.48135*5.48036*5.48139*5.47995
02/12/2014 22:30:00*5.48036*5.47996*5.48066*5.47982
02/12/2014 22:35:00*5.47996*5.48021*5.4804*5.47988
02/12/2014 22:40:00*5.48021*5.48068*5.48068*5.47992
02/12/2014 22:45:00*5.48068*5.48105*5.48106*5.48013
02/12/2014 22:50:00*5.48105*5.48068*5.48118*5.48056
02/12/2014 22:55:00*5.48068*5.48012*5.48085*5.48012
02/12/2014 23:00:00*5.48012*5.48003*5.48012*5.47945
02/12/2014 23:05:00*5.48003*5.48057*5.48057*5.48003
02/12/2014 23:10:00*5.48057*5.48152*5.48176*5.48057
02/12/2014 23:15:00*5.48152*5.48136*5.4816*5.4813
02/12/2014 23:20:00*5.48136*5.48134*5.48138*5.48128
02/12/2014 23:25:00*5.48134*5.48045*5.48134*5.48018
02/12/2014 23:30:00*5.48045*5.48059*5.48098*5.48017
02/12/2014 23:35:00*5.48059*5.48014*5.48062*5.48004
02/12/2014 23:40:00*5.48014*5.48152*5.48171*5.48006
02/12/2014 23:45:00*5.48152*5.48115*5.4817*5.48102
02/12/2014 23:50:00*5.48115*5.48145*5.4817*5.48087
02/12/2014 23:55:00*5.48145*5.48148*5.48154*5.48139
02/13/2014 00:00:00*5.48148*5.4814*5.48152*5.48119
02/13/2014 00:05:00*5.4814*5.48153*5.48172*5.48124
02/13/2014 00:10:00*5.48153*5.48248*5.48248*5.4814
02/13/2014 00:15:00*5.48248*5.48242*5.48276*5.48189
02/13/2014 00:20:00*5.48242*5.48262*5.48267*5.48224
02/13/2014 00:25:00*5.48262*5.48284*5.48297*5.48239
02/13/2014 00:30:00*5.48284*5.48301*5.48349*5.48272
02/13/2014 00:35:00*5.48301*5.48253*5.48301*5.48187
02/13/2014 00:40:00*5.48253*5.48219*5.48259*5.48203
02/13/2014 00:45:00*5.48219*5.48087*5.48219*5.48027
02/13/2014 00:50:00*5.48087*5.48106*5.48119*5.48011
02/13/2014 00:55:00*5.48106*5.48086*5.48141*5.48035
02/13/2014 01:00:00*5.48086*5.48036*5.48113*5.48016
02/13/2014 01:05:00*5.48036*5.4803*5.48057*5.47939
02/13/2014 01:10:00*5.4803*5.47945*5.48039*5.47937
02/13/2014 01:15:00*5.47945*5.47367*5.48*5.47113
02/13/2014 01:20:00*5.47367*5.47542*5.47542*5.47232
02/13/2014 01:25:00*5.47542*5.47463*5.47559*5.4731
02/13/2014 01:30:00*5.47463*5.47447*5.47507*5.47422
02/13/2014 01:35:00*5.47447*5.47589*5.47617*5.47441
02/13/2014 01:40:00*5.47589*5.4757*5.47696*5.47504
02/13/2014 01:45:00*5.4757*5.47664*5.47716*5.47501
02/13/2014 01:50:00*5.47664*5.47704*5.47711*5.47551
02/13/2014 01:55:00*5.47704*5.47584*5.47705*5.47499
02/13/2014 02:00:00*5.47584*5.47687*5.47702*5.47569
02/13/2014 02:05:00*5.47687*5.47642*5.4773*5.47607
02/13/2014 02:10:00*5.47642*5.47629*5.47678*5.47543
02/13/2014 02:15:00*5.47629*5.47409*5.47653*5.47394
02/13/2014 02:20:00*5.47409*5.47374*5.4742*5.47241
02/13/2014 02:25:00*5.47374*5.47345*5.47463*5.47273
02/13/2014 02:30:00*5.47345*5.47465*5.47465*5.47306
02/13/2014 02:35:00*5.47465*5.47464*5.47541*5.47383
02/13/2014 02:40:00*5.47464*5.47538*5.47575*5.47394
02/13/2014 02:45:00*5.47538*5.47531*5.47646*5.47503
02/13/2014 02:50:00*5.47531*5.47504*5.47595*5.47497
02/13/2014 02:55:00*5.47504*5.47553*5.47617*5.47459
02/13/2014 03:00:00*5.47553*5.47751*5.47755*5.47551
02/13/2014 03:05:00*5.47751*5.47647*5.47757*5.47623
02/13/2014 03:10:00*5.47647*5.47552*5.47691*5.47548
02/13/2014 03:15:00*5.47552*5.47635*5.47635*5.47532
02/13/2014 03:20:00*5.47635*5.47575*5.47636*5.4754
02/13/2014 03:25:00*5.47575*5.47572*5.47614*5.47441
02/13/2014 03:30:00*5.47572*5.47555*5.47609*5.4753
02/13/2014 03:35:00*5.47555*5.47548*5.47592*5.475
02/13/2014 03:40:00*5.47548*5.47555*5.4762*5.47545
02/13/2014 03:45:00*5.47555*5.47399*5.47613*5.47341
02/13/2014 03:50:00*5.47399*5.47547*5.4758*5.47399
02/13/2014 03:55:00*5.47547*5.47568*5.47649*5.475
02/13/2014 04:00:00*5.47568*5.47567*5.47592*5.47498
02/13/2014 04:05:00*5.47567*5.47664*5.47872*5.47567
02/13/2014 04:10:00*5.47664*5.4774*5.47762*5.47655
02/13/2014 04:15:00*5.4774*5.47632*5.47753*5.47631
02/13/2014 04:20:00*5.47632*5.47498*5.47657*5.47462
02/13/2014 04:25:00*5.47498*5.46035*5.47512*5.45797
02/13/2014 04:30:00*5.46035*5.46119*5.46306*5.45973
02/13/2014 04:35:00*5.46119*5.45988*5.46119*5.45559
02/13/2014 04:40:00*5.45988*5.45737*5.46026*5.45653
02/13/2014 04:45:00*5.45737*5.45765*5.45983*5.45725
02/13/2014 04:50:00*5.45765*5.45298*5.45781*5.45174
02/13/2014 04:55:00*5.45298*5.45578*5.45585*5.45183
02/13/2014 05:00:00*5.45578*5.45698*5.45712*5.45457
02/13/2014 05:05:00*5.45698*5.45623*5.45706*5.45529
02/13/2014 05:10:00*5.45623*5.45754*5.45858*5.45623
02/13/2014 05:15:00*5.45754*5.45892*5.45908*5.45679
02/13/2014 05:20:00*5.45892*5.45836*5.45941*5.45779
02/13/2014 05:25:00*5.45836*5.45825*5.45846*5.45652
02/13/2014 05:30:00*5.45825*5.45738*5.4587*5.45699
02/13/2014 05:35:00*5.45738*5.45764*5.45801*5.45582
02/13/2014 05:40:00*5.45764*5.45741*5.45773*5.45631
02/13/2014 05:45:00*5.45741*5.45733*5.4583*5.45717
02/13/2014 05:50:00*5.45733*5.45795*5.45827*5.45733
02/13/2014 05:55:00*5.45795*5.45856*5.45892*5.45752
02/13/2014 06:00:00*5.45856*5.45988*5.4603*5.45851
02/13/2014 06:05:00*5.45988*5.45932*5.45988*5.45769
02/13/2014 06:10:00*5.45932*5.46182*5.46223*5.459
02/13/2014 06:15:00*5.46182*5.4593*5.46202*5.4593
02/13/2014 06:20:00*5.4593*5.46052*5.46104*5.45877
02/13/2014 06:25:00*5.46052*5.45905*5.46052*5.45835
02/13/2014 06:30:00*5.45905*5.46057*5.46061*5.45894
02/13/2014 06:35:00*5.46057*5.45901*5.46077*5.45856
02/13/2014 06:40:00*5.45901*5.45942*5.45989*5.45884
02/13/2014 06:45:00*5.45942*5.45925*5.46033*5.45891
02/13/2014 06:50:00*5.45925*5.45886*5.45951*5.45855
02/13/2014 06:55:00*5.45886*5.46061*5.46061*5.45858
02/13/2014 07:00:00*5.46061*5.46178*5.46228*5.46052
02/13/2014 07:05:00*5.46178*5.46131*5.46178*5.46018
02/13/2014 07:10:00*5.46131*5.46121*5.46165*5.46084
02/13/2014 07:15:00*5.46121*5.46296*5.46321*5.46114
02/13/2014 07:20:00*5.46296*5.46206*5.46296*5.46174
02/13/2014 07:25:00*5.46206*5.46122*5.46246*5.46122
02/13/2014 07:30:00*5.46122*5.46029*5.46162*5.46011
02/13/2014 07:35:00*5.46029*5.46095*5.46137*5.46018
02/13/2014 07:40:00*5.46095*5.46142*5.46172*5.46036
02/13/2014 07:45:00*5.46142*5.46039*5.46194*5.46029
02/13/2014 07:50:00*5.46039*5.46029*5.46126*5.45956
02/13/2014 07:55:00*5.46029*5.46073*5.46081*5.45968
02/13/2014 08:00:00*5.46073*5.4591*5.46138*5.45907
02/13/2014 08:05:00*5.4591*5.45698*5.4591*5.45698
02/13/2014 08:10:00*5.45698*5.45715*5.45868*5.45644
02/13/2014 08:15:00*5.45715*5.4564*5.45742*5.4558
02/13/2014 08:20:00*5.4564*5.45743*5.45781*5.45619
02/13/2014 08:25:00*5.45743*5.45663*5.45743*5.45578
02/13/2014 08:30:00*5.45663*5.45592*5.4576*5.45575
02/13/2014 08:35:00*5.45592*5.45339*5.45746*5.44956
02/13/2014 08:40:00*5.45339*5.45465*5.45558*5.4498
02/13/2014 08:45:00*5.45465*5.45422*5.4566*5.45289
02/13/2014 08:50:00*5.45422*5.45781*5.45832*5.4525
02/13/2014 08:55:00*5.45781*5.45773*5.45851*5.45657
02/13/2014 09:00:00*5.45773*5.45976*5.45982*5.45711
02/13/2014 09:05:00*5.45976*5.46073*5.46107*5.45796
02/13/2014 09:10:00*5.46073*5.45732*5.4609*5.45703
02/13/2014 09:15:00*5.45732*5.45565*5.45786*5.45542
02/13/2014 09:20:00*5.45565*5.45658*5.45691*5.45536
02/13/2014 09:25:00*5.45658*5.45676*5.45784*5.45631
02/13/2014 09:30:00*5.45676*5.45743*5.45857*5.45633
02/13/2014 09:35:00*5.45743*5.45553*5.45779*5.45553
02/13/2014 09:40:00*5.45553*5.45617*5.45671*5.45422
02/13/2014 09:45:00*5.45617*5.45495*5.45623*5.45433
02/13/2014 09:50:00*5.45495*5.45496*5.45618*5.45477
02/13/2014 09:55:00*5.45496*5.45816*5.45914*5.45496
02/13/2014 10:00:00*5.45816*5.45931*5.46051*5.45778
02/13/2014 10:05:00*5.45931*5.45527*5.46004*5.45527
02/13/2014 10:10:00*5.45527*5.45468*5.45527*5.45343
02/13/2014 10:15:00*5.45468*5.45622*5.4567*5.45468
02/13/2014 10:20:00*5.45622*5.4584*5.45845*5.45618
02/13/2014 10:25:00*5.4584*5.45834*5.45985*5.4583
02/13/2014 10:30:00*5.45834*5.45922*5.4602*5.45761
02/13/2014 10:35:00*5.45922*5.4578*5.45996*5.45682
02/13/2014 10:40:00*5.4578*5.45822*5.45933*5.4574
02/13/2014 10:45:00*5.45822*5.45849*5.45873*5.45721
02/13/2014 10:50:00*5.45849*5.45716*5.45849*5.4567
02/13/2014 10:55:00*5.45716*5.45755*5.45928*5.45708
02/13/2014 11:00:00*5.45755*5.46063*5.46063*5.4571
02/13/2014 11:05:00*5.46063*5.46023*5.46063*5.45953
02/13/2014 11:10:00*5.46023*5.45893*5.46035*5.45873
02/13/2014 11:15:00*5.45893*5.45976*5.4606*5.45883
02/13/2014 11:20:00*5.45976*5.46029*5.46089*5.45976
02/13/2014 11:25:00*5.46029*5.45974*5.46074*5.45928
02/13/2014 11:30:00*5.45974*5.45978*5.46*5.45889
02/13/2014 11:35:00*5.45978*5.45898*5.46025*5.45877
02/13/2014 11:40:00*5.45898*5.45944*5.45978*5.45889
02/13/2014 11:45:00*5.45944*5.46023*5.46036*5.45943
02/13/2014 11:50:00*5.46023*5.46037*5.46083*5.45964
02/13/2014 11:55:00*5.46037*5.45905*5.46087*5.45871
02/13/2014 12:00:00*5.45905*5.45906*5.45942*5.45857
02/13/2014 12:05:00*5.45906*5.45922*5.4594*5.45863
02/13/2014 12:10:00*5.45922*5.45909*5.45944*5.45866
02/13/2014 12:15:00*5.45909*5.4588*5.45921*5.45872
02/13/2014 12:20:00*5.4588*5.45957*5.46007*5.4588
02/13/2014 12:25:00*5.45957*5.45898*5.45978*5.45877
02/13/2014 12:30:00*5.45898*5.45793*5.45945*5.45793
02/13/2014 12:35:00*5.45793*5.45864*5.45878*5.45778
02/13/2014 12:40:00*5.45864*5.45891*5.45906*5.45853
02/13/2014 12:45:00*5.45891*5.45914*5.4592*5.4587
02/13/2014 12:50:00*5.45914*5.45843*5.45926*5.4583
02/13/2014 12:55:00*5.45843*5.45831*5.45856*5.45776
02/13/2014 13:00:00*5.45831*5.45792*5.45852*5.45724
02/13/2014 13:05:00*5.45792*5.45788*5.45848*5.45724
02/13/2014 13:10:00*5.45788*5.45884*5.45924*5.45778
02/13/2014 13:15:00*5.45884*5.45915*5.45916*5.45845
02/13/2014 13:20:00*5.45915*5.45863*5.4598*5.45863
02/13/2014 13:25:00*5.45863*5.4583*5.45888*5.4583
02/13/2014 13:30:00*5.4583*5.45813*5.45858*5.4579
02/13/2014 13:35:00*5.45813*5.45791*5.4582*5.45772
02/13/2014 13:40:00*5.45791*5.45722*5.45809*5.45712
02/13/2014 13:45:00*5.45722*5.45704*5.45743*5.45616
02/13/2014 13:50:00*5.45704*5.45768*5.45823*5.4569
02/13/2014 13:55:00*5.45768*5.45737*5.45777*5.45668
02/13/2014 14:00:00*5.45737*5.45635*5.45737*5.45631
02/13/2014 14:05:00*5.45635*5.45744*5.45757*5.45622
02/13/2014 14:10:00*5.45744*5.45703*5.45806*5.45703
02/13/2014 14:15:00*5.45703*5.45796*5.45796*5.45703
02/13/2014 14:20:00*5.45796*5.45759*5.45796*5.45735
02/13/2014 14:25:00*5.45759*5.45741*5.45777*5.45729
02/13/2014 14:30:00*5.45741*5.4575*5.45769*5.45714
02/13/2014 14:35:00*5.4575*5.45773*5.45773*5.45694
02/13/2014 14:40:00*5.45773*5.45734*5.45823*5.45733
02/13/2014 14:45:00*5.45734*5.45627*5.45734*5.45627
02/13/2014 14:50:00*5.45627*5.45685*5.45689*5.45626
02/13/2014 14:55:00*5.45685*5.45661*5.45706*5.45658
02/13/2014 15:00:00*5.45661*5.45651*5.45722*5.45632
02/13/2014 15:05:00*5.45651*5.45615*5.45672*5.45607
02/13/2014 15:10:00*5.45615*5.45579*5.45615*5.45539
02/13/2014 15:15:00*5.45579*5.4551*5.45646*5.45497
02/13/2014 15:20:00*5.4551*5.45541*5.45561*5.45487
02/13/2014 15:25:00*5.45541*5.45576*5.45595*5.45491
02/13/2014 15:30:00*5.45576*5.45426*5.45581*5.45409
02/13/2014 15:35:00*5.45426*5.45427*5.45432*5.45379
02/13/2014 15:40:00*5.45427*5.45337*5.45428*5.45269
02/13/2014 15:45:00*5.45337*5.45362*5.45372*5.45314
02/13/2014 15:50:00*5.45362*5.45335*5.45418*5.45335
02/13/2014 15:55:00*5.45335*5.45405*5.45405*5.45335
02/13/2014 16:00:00*5.45405*5.45365*5.45405*5.45325
02/13/2014 16:05:00*5.45365*5.45471*5.45504*5.45365
02/13/2014 16:10:00*5.45471*5.4547*5.455*5.4546
02/13/2014 16:15:00*5.4547*5.45506*5.45506*5.45459
02/13/2014 16:20:00*5.45506*5.45433*5.45506*5.45433
02/13/2014 16:25:00*5.45433*5.45431*5.45442*5.45413
02/13/2014 16:30:00*5.45431*5.45458*5.45469*5.45425
02/13/2014 16:35:00*5.45458*5.45425*5.45459*5.45424
02/13/2014 16:40:00*5.45425*5.45411*5.45442*5.4541
02/13/2014 16:45:00*5.45411*5.45362*5.45413*5.45331
02/13/2014 16:50:00*5.45362*5.45372*5.45374*5.45362
02/13/2014 16:55:00*5.45372*5.45454*5.45454*5.45372
02/13/2014 17:00:00*5.45454*5.45388*5.45456*5.45388
