02/11/2014 17:05:00*5.47067*5.47085*5.47102*5.47056
02/11/2014 17:10:00*5.47085*5.4706*5.47087*5.47023
02/11/2014 17:15:00*5.4706*5.47038*5.47064*5.47037
02/11/2014 17:20:00*5.47038*5.47021*5.47048*5.4701
02/11/2014 17:25:00*5.47021*5.4702*5.47037*5.46971
02/11/2014 17:30:00*5.4702*5.4702*5.47029*5.47007
02/11/2014 17:35:00*5.4702*5.47023*5.4704*5.47015
02/11/2014 17:40:00*5.47023*5.47044*5.47087*5.47022
02/11/2014 17:45:00*5.47044*5.47049*5.47076*5.47025
02/11/2014 17:50:00*5.47049*5.47134*5.47142*5.4701
02/11/2014 17:55:00*5.47134*5.47154*5.47169*5.47049
02/11/2014 18:00:00*5.47154*5.47099*5.47154*5.47099
02/11/2014 18:05:00*5.47099*5.47114*5.47124*5.47075
02/11/2014 18:10:00*5.47114*5.47105*5.47123*5.47105
02/11/2014 18:15:00*5.47105*5.47105*5.47105*5.47046
02/11/2014 18:20:00*5.47105*5.47099*5.47108*5.47088
02/11/2014 18:25:00*5.47099*5.47099*5.47105*5.47063
02/11/2014 18:30:00*5.47099*5.47122*5.47126*5.47089
02/11/2014 18:35:00*5.47122*5.47127*5.47168*5.47112
02/11/2014 18:40:00*5.47127*5.47117*5.47138*5.47097
02/11/2014 18:45:00*5.47117*5.4712*5.47153*5.47117
02/11/2014 18:50:00*5.4712*5.47114*5.47123*5.47104
02/11/2014 18:55:00*5.47114*5.47166*5.47177*5.47055
02/11/2014 19:00:00*5.47166*5.47171*5.47176*5.47158
02/11/2014 19:05:00*5.47171*5.47209*5.47211*5.47135
02/11/2014 19:10:00*5.47209*5.47152*5.47209*5.4712
02/11/2014 19:15:00*5.47152*5.4714*5.47157*5.47113
02/11/2014 19:20:00*5.4714*5.47253*5.47263*5.4714
02/11/2014 19:25:00*5.47253*5.47502*5.47546*5.47245
02/11/2014 19:30:00*5.47502*5.47433*5.47583*5.47433
02/11/2014 19:35:00*5.47433*5.47458*5.47476*5.47416
02/11/2014 19:40:00*5.47458*5.47426*5.47458*5.47405
02/11/2014 19:45:00*5.47426*5.4732*5.47431*5.4732
02/11/2014 19:50:00*5.4732*5.47326*5.47346*5.47315
02/11/2014 19:55:00*5.47326*5.4728*5.4735*5.47263
02/11/2014 20:00:00*5.4728*5.47217*5.47314*5.47216
02/11/2014 20:05:00*5.47217*5.47221*5.47237*5.47193
02/11/2014 20:10:00*5.47221*5.47236*5.47241*5.47193
02/11/2014 20:15:00*5.47236*5.4718*5.47236*5.47147
02/11/2014 20:20:00*5.4718*5.47207*5.47208*5.4718
02/11/2014 20:25:00*5.47207*5.47306*5.47313*5.47207
02/11/2014 20:30:00*5.47306*5.47322*5.47367*5.47305
02/11/2014 20:35:00*5.47322*5.47338*5.47397*5.47319
02/11/2014 20:40:00*5.47338*5.47345*5.47387*5.47313
02/11/2014 20:45:00*5.47345*5.47265*5.47363*5.47265
02/11/2014 20:50:00*5.47265*5.47394*5.47443*5.47242
02/11/2014 20:55:00*5.47394*5.4729*5.47505*5.4729
02/11/2014 21:00:00*5.4729*5.47232*5.47319*5.47232
02/11/2014 21:05:00*5.47232*5.47273*5.47371*5.47212
02/11/2014 21:10:00*5.47273*5.47254*5.47406*5.47204
02/11/2014 21:15:00*5.47254*5.47339*5.47339*5.47211
02/11/2014 21:20:00*5.47339*5.47391*5.47391*5.47305
02/11/2014 21:25:00*5.47391*5.47399*5.47401*5.47324
02/11/2014 21:30:00*5.47399*5.47355*5.47403*5.47328
02/11/2014 21:35:00*5.47355*5.47348*5.47422*5.47342
02/11/2014 21:40:00*5.47348*5.47377*5.4742*5.47343
02/11/2014 21:45:00*5.47377*5.47364*5.47408*5.47364
02/11/2014 21:50:00*5.47364*5.47492*5.47533*5.47345
02/11/2014 21:55:00*5.47492*5.47535*5.47544*5.47492
02/11/2014 22:00:00*5.47535*5.47491*5.47538*5.47489
02/11/2014 22:05:00*5.47491*5.47388*5.47492*5.47388
02/11/2014 22:10:00*5.47388*5.47331*5.47389*5.4732
02/11/2014 22:15:00*5.47331*5.47337*5.47352*5.47309
02/11/2014 22:20:00*5.47337*5.47364*5.47365*5.47336
02/11/2014 22:25:00*5.47364*5.47408*5.4743*5.47292
02/11/2014 22:30:00*5.47408*5.47412*5.47463*5.47408
02/11/2014 22:35:00*5.47412*5.47369*5.47439*5.47362
02/11/2014 22:40:00*5.47369*5.47369*5.47371*5.47359
02/11/2014 22:45:00*5.47369*5.47504*5.47504*5.47334
02/11/2014 22:50:00*5.47504*5.47481*5.4751*5.47458
02/11/2014 22:55:00*5.47481*5.47478*5.47494*5.47454
02/11/2014 23:00:00*5.47478*5.47466*5.47495*5.47456
02/11/2014 23:05:00*5.47466*5.47471*5.47488*5.47462
02/11/2014 23:10:00*5.47471*5.47522*5.47529*5.47457
02/11/2014 23:15:00*5.47522*5.47528*5.47607*5.4749
02/11/2014 23:20:00*5.47528*5.47492*5.47534*5.47484
02/11/2014 23:25:00*5.47492*5.47524*5.47524*5.47462
02/11/2014 23:30:00*5.47524*5.4749*5.47524*5.47463
02/11/2014 23:35:00*5.4749*5.47499*5.47559*5.47489
02/11/2014 23:40:00*5.47499*5.47568*5.47571*5.47488
02/11/2014 23:45:00*5.47568*5.47556*5.47573*5.47538
02/11/2014 23:50:00*5.47556*5.47514*5.47563*5.47514
02/11/2014 23:55:00*5.47514*5.4748*5.47514*5.47448
02/12/2014 00:00:00*5.4748*5.47474*5.47523*5.47466
02/12/2014 00:05:00*5.47474*5.47435*5.47498*5.47402
02/12/2014 00:10:00*5.47435*5.47453*5.4748*5.47435
02/12/2014 00:15:00*5.47453*5.47449*5.47456*5.47388
02/12/2014 00:20:00*5.47449*5.47465*5.47494*5.47434
02/12/2014 00:25:00*5.47465*5.47374*5.47465*5.47374
02/12/2014 00:30:00*5.47374*5.47296*5.4739*5.47296
02/12/2014 00:35:00*5.47296*5.47308*5.47324*5.47277
02/12/2014 00:40:00*5.47308*5.47397*5.47412*5.47308
02/12/2014 00:45:00*5.47397*5.4729*5.47397*5.47272
02/12/2014 00:50:00*5.4729*5.47231*5.47306*5.47227
02/12/2014 00:55:00*5.47231*5.47207*5.4728*5.47168
02/12/2014 01:00:00*5.47207*5.47294*5.47298*5.47207
02/12/2014 01:05:00*5.47294*5.47124*5.47294*5.4712
02/12/2014 01:10:00*5.47124*5.47113*5.47182*5.47108
02/12/2014 01:15:00*5.47113*5.47121*5.47146*5.47084
02/12/2014 01:20:00*5.47121*5.47138*5.47199*5.47076
02/12/2014 01:25:00*5.47138*5.47123*5.47142*5.4708
02/12/2014 01:30:00*5.47123*5.47076*5.47123*5.46981
02/12/2014 01:35:00*5.47076*5.47023*5.47102*5.47023
02/12/2014 01:40:00*5.47023*5.47002*5.47079*5.46933
02/12/2014 01:45:00*5.47002*5.46808*5.47013*5.46763
02/12/2014 01:50:00*5.46808*5.46932*5.46986*5.46808
02/12/2014 01:55:00*5.46932*5.46961*5.46977*5.46893
02/12/2014 02:00:00*5.46961*5.46882*5.46961*5.46842
02/12/2014 02:05:00*5.46882*5.46853*5.46914*5.46849
02/12/2014 02:10:00*5.46853*5.46868*5.4697*5.46849
02/12/2014 02:15:00*5.46868*5.46883*5.46887*5.46813
02/12/2014 02:20:00*5.46883*5.46827*5.46883*5.46795
02/12/2014 02:25:00*5.46827*5.47071*5.47169*5.46819
02/12/2014 02:30:00*5.47071*5.47282*5.47303*5.47058
02/12/2014 02:35:00*5.47282*5.47384*5.47384*5.47124
02/12/2014 02:40:00*5.47384*5.47245*5.47425*5.47167
02/12/2014 02:45:00*5.47245*5.47138*5.47305*5.47072
02/12/2014 02:50:00*5.47138*5.47045*5.47182*5.47045
02/12/2014 02:55:00*5.47045*5.47205*5.47205*5.47045
02/12/2014 03:00:00*5.47205*5.4738*5.47424*5.47198
02/12/2014 03:05:00*5.4738*5.47554*5.47586*5.47353
02/12/2014 03:10:00*5.47554*5.47331*5.47584*5.4728
02/12/2014 03:15:00*5.47331*5.47248*5.47397*5.47245
02/12/2014 03:20:00*5.47248*5.4721*5.47289*5.47174
02/12/2014 03:25:00*5.4721*5.47294*5.47306*5.4721
02/12/2014 03:30:00*5.47294*5.47206*5.47364*5.47194
02/12/2014 03:35:00*5.47206*5.47327*5.47402*5.47155
02/12/2014 03:40:00*5.47327*5.47354*5.4737*5.47318
02/12/2014 03:45:00*5.47354*5.4732*5.47354*5.47289
02/12/2014 03:50:00*5.4732*5.47271*5.47332*5.47243
02/12/2014 03:55:00*5.47271*5.47292*5.4735*5.47271
02/12/2014 04:00:00*5.47292*5.47231*5.47297*5.47221
02/12/2014 04:05:00*5.47231*5.47141*5.4725*5.47134
02/12/2014 04:10:00*5.47141*5.47075*5.47172*5.47071
02/12/2014 04:15:00*5.47075*5.47079*5.47152*5.4688
02/12/2014 04:20:00*5.47079*5.47066*5.47138*5.46986
02/12/2014 04:25:00*5.47066*5.47062*5.47133*5.47004
02/12/2014 04:30:00*5.47062*5.47103*5.47115*5.47062
02/12/2014 04:35:00*5.47103*5.4697*5.47103*5.46884
02/12/2014 04:40:00*5.4697*5.46917*5.46996*5.46861
02/12/2014 04:45:00*5.46917*5.46907*5.46945*5.46864
02/12/2014 04:50:00*5.46907*5.46883*5.46933*5.46815
02/12/2014 04:55:00*5.46883*5.46917*5.46952*5.46869
02/12/2014 05:00:00*5.46917*5.46865*5.46961*5.46821
02/12/2014 05:05:00*5.46865*5.47137*5.47156*5.46865
02/12/2014 05:10:00*5.47137*5.47118*5.47179*5.47091
02/12/2014 05:15:00*5.47118*5.4707*5.4713*5.47052
02/12/2014 05:20:00*5.4707*5.46886*5.47076*5.46848
02/12/2014 05:25:00*5.46886*5.46838*5.46969*5.4683
02/12/2014 05:30:00*5.46838*5.46619*5.46845*5.46536
02/12/2014 05:35:00*5.46619*5.47024*5.47032*5.46611
02/12/2014 05:40:00*5.47024*5.46932*5.47125*5.46905
02/12/2014 05:45:00*5.46932*5.46925*5.46967*5.46756
02/12/2014 05:50:00*5.46925*5.47065*5.47105*5.46839
02/12/2014 05:55:00*5.47065*5.46973*5.47157*5.46965
02/12/2014 06:00:00*5.46973*5.47128*5.47273*5.46969
02/12/2014 06:05:00*5.47128*5.47186*5.47201*5.47067
02/12/2014 06:10:00*5.47186*5.4711*5.47269*5.47098
02/12/2014 06:15:00*5.4711*5.47128*5.47213*5.47087
02/12/2014 06:20:00*5.47128*5.47145*5.47211*5.4712
02/12/2014 06:25:00*5.47145*5.47148*5.47225*5.47111
02/12/2014 06:30:00*5.47148*5.47107*5.47202*5.47066
02/12/2014 06:35:00*5.47107*5.47989*5.48018*5.47103
02/12/2014 06:40:00*5.47989*5.48842*5.49168*5.47976
02/12/2014 06:45:00*5.48842*5.48963*5.49152*5.48757
02/12/2014 06:50:00*5.48963*5.48954*5.49161*5.48876
02/12/2014 06:55:00*5.48954*5.49048*5.49153*5.48912
02/12/2014 07:00:00*5.49048*5.49592*5.49623*5.49048
02/12/2014 07:05:00*5.49592*5.49331*5.49661*5.49311
02/12/2014 07:10:00*5.49331*5.49252*5.49381*5.492
02/12/2014 07:15:00*5.49252*5.49249*5.49281*5.49186
02/12/2014 07:20:00*5.49249*5.49236*5.49381*5.4918
02/12/2014 07:25:00*5.49236*5.49238*5.49278*5.49189
02/12/2014 07:30:00*5.49238*5.49294*5.49379*5.4919
02/12/2014 07:35:00*5.49294*5.49557*5.49561*5.49294
02/12/2014 07:40:00*5.49557*5.50022*5.50111*5.49439
02/12/2014 07:45:00*5.50022*5.49867*5.50082*5.49864
02/12/2014 07:50:00*5.49867*5.49659*5.5008*5.49605
02/12/2014 07:55:00*5.49659*5.49694*5.49708*5.49625
02/12/2014 08:00:00*5.49694*5.49619*5.49734*5.49617
02/12/2014 08:05:00*5.49619*5.49549*5.49661*5.49493
02/12/2014 08:10:00*5.49549*5.49581*5.49618*5.49507
02/12/2014 08:15:00*5.49581*5.49726*5.49892*5.49546
02/12/2014 08:20:00*5.49726*5.4972*5.49806*5.49707
02/12/2014 08:25:00*5.4972*5.49672*5.4978*5.49641
02/12/2014 08:30:00*5.49672*5.49633*5.49723*5.49615
02/12/2014 08:35:00*5.49633*5.4961*5.49694*5.49601
02/12/2014 08:40:00*5.4961*5.49766*5.49818*5.49576
02/12/2014 08:45:00*5.49766*5.49612*5.4977*5.49601
02/12/2014 08:50:00*5.49612*5.49475*5.49683*5.49461
02/12/2014 08:55:00*5.49475*5.4949*5.49633*5.49475
02/12/2014 09:00:00*5.4949*5.49553*5.49553*5.49476
02/12/2014 09:05:00*5.49553*5.49722*5.49768*5.49553
02/12/2014 09:10:00*5.49722*5.50008*5.50088*5.49722
02/12/2014 09:15:00*5.50008*5.49924*5.50107*5.49899
02/12/2014 09:20:00*5.49924*5.50116*5.50132*5.49924
02/12/2014 09:25:00*5.50116*5.50045*5.50187*5.50039
02/12/2014 09:30:00*5.50045*5.50035*5.50172*5.50014
02/12/2014 09:35:00*5.50035*5.5008*5.50088*5.49987
02/12/2014 09:40:00*5.5008*5.49901*5.50108*5.49842
02/12/2014 09:45:00*5.49901*5.49626*5.49945*5.49603
02/12/2014 09:50:00*5.49626*5.49619*5.49706*5.49588
02/12/2014 09:55:00*5.49619*5.49786*5.49941*5.49595
02/12/2014 10:00:00*5.49786*5.49683*5.4981*5.49678
02/12/2014 10:05:00*5.49683*5.49798*5.49841*5.49671
02/12/2014 10:10:00*5.49798*5.49643*5.49798*5.49623
02/12/2014 10:15:00*5.49643*5.49738*5.49774*5.49599
02/12/2014 10:20:00*5.49738*5.49592*5.49742*5.4958
02/12/2014 10:25:00*5.49592*5.49574*5.49692*5.49551
02/12/2014 10:30:00*5.49574*5.49553*5.49581*5.49509
02/12/2014 10:35:00*5.49553*5.49351*5.49553*5.49301
02/12/2014 10:40:00*5.49351*5.49324*5.49388*5.49288
02/12/2014 10:45:00*5.49324*5.49185*5.49326*5.49167
02/12/2014 10:50:00*5.49185*5.49222*5.49265*5.49159
02/12/2014 10:55:00*5.49222*5.49081*5.49222*5.48989
02/12/2014 11:00:00*5.49081*5.4912*5.49146*5.48936
02/12/2014 11:05:00*5.4912*5.49232*5.49232*5.49112
02/12/2014 11:10:00*5.49232*5.49202*5.49297*5.49158
02/12/2014 11:15:00*5.49202*5.49056*5.49204*5.49013
02/12/2014 11:20:00*5.49056*5.48964*5.49164*5.48964
02/12/2014 11:25:00*5.48964*5.48914*5.49015*5.489
02/12/2014 11:30:00*5.48914*5.48799*5.48935*5.48721
02/12/2014 11:35:00*5.48799*5.48839*5.4887*5.48731
02/12/2014 11:40:00*5.48839*5.48899*5.48904*5.48791
02/12/2014 11:45:00*5.48899*5.48879*5.48917*5.48798
02/12/2014 11:50:00*5.48879*5.49026*5.49063*5.4886
02/12/2014 11:55:00*5.49026*5.49048*5.49161*5.48941
02/12/2014 12:00:00*5.49048*5.48997*5.4906*5.48936
02/12/2014 12:05:00*5.48997*5.49097*5.49111*5.48949
02/12/2014 12:10:00*5.49097*5.49045*5.49178*5.49043
02/12/2014 12:15:00*5.49045*5.49076*5.49126*5.4904
02/12/2014 12:20:00*5.49076*5.49172*5.49261*5.49007
02/12/2014 12:25:00*5.49172*5.4946*5.4946*5.4917
02/12/2014 12:30:00*5.4946*5.49326*5.4946*5.49309
02/12/2014 12:35:00*5.49326*5.49348*5.49357*5.4923
02/12/2014 12:40:00*5.49348*5.49211*5.49376*5.49205
02/12/2014 12:45:00*5.49211*5.49403*5.49403*5.4921
02/12/2014 12:50:00*5.49403*5.49495*5.4951*5.49327
02/12/2014 12:55:00*5.49495*5.49391*5.49495*5.4937
02/12/2014 13:00:00*5.49391*5.49285*5.49419*5.49228
02/12/2014 13:05:00*5.49285*5.49073*5.4932*5.49055
02/12/2014 13:10:00*5.49073*5.49133*5.49143*5.49015
02/12/2014 13:15:00*5.49133*5.49111*5.49218*5.49077
02/12/2014 13:20:00*5.49111*5.49135*5.492*5.4911
02/12/2014 13:25:00*5.49135*5.49121*5.49218*5.49098
02/12/2014 13:30:00*5.49121*5.49064*5.49142*5.4906
02/12/2014 13:35:00*5.49064*5.49024*5.49082*5.48921
02/12/2014 13:40:00*5.49024*5.48805*5.49024*5.48778
02/12/2014 13:45:00*5.48805*5.48772*5.48856*5.48772
02/12/2014 13:50:00*5.48772*5.4898*5.4898*5.48772
02/12/2014 13:55:00*5.4898*5.48969*5.49028*5.48936
02/12/2014 14:00:00*5.48969*5.48926*5.48977*5.48768
02/12/2014 14:05:00*5.48926*5.48886*5.49004*5.48886
02/12/2014 14:10:00*5.48886*5.48927*5.48952*5.4886
02/12/2014 14:15:00*5.48927*5.48966*5.49009*5.48918
02/12/2014 14:20:00*5.48966*5.48968*5.49037*5.4894
02/12/2014 14:25:00*5.48968*5.49028*5.4914*5.48963
02/12/2014 14:30:00*5.49028*5.49052*5.49053*5.48954
02/12/2014 14:35:00*5.49052*5.49041*5.49052*5.49027
02/12/2014 14:40:00*5.49041*5.49099*5.491*5.4903
02/12/2014 14:45:00*5.49099*5.49024*5.491*5.48995
02/12/2014 14:50:00*5.49024*5.48978*5.49049*5.48918
02/12/2014 14:55:00*5.48978*5.49089*5.4912*5.48955
02/12/2014 15:00:00*5.49089*5.48935*5.49093*5.48802
02/12/2014 15:05:00*5.48935*5.48946*5.48969*5.48902
02/12/2014 15:10:00*5.48946*5.48885*5.48991*5.48885
02/12/2014 15:15:00*5.48885*5.48846*5.48916*5.48737
02/12/2014 15:20:00*5.48846*5.48929*5.48929*5.48842
02/12/2014 15:25:00*5.48929*5.4897*5.4897*5.48929
02/12/2014 15:30:00*5.4897*5.48993*5.4901*5.4897
02/12/2014 15:35:00*5.48993*5.48983*5.48993*5.48972
02/12/2014 15:40:00*5.48983*5.48983*5.49007*5.48979
02/12/2014 15:45:00*5.48983*5.49007*5.4902*5.48981
02/12/2014 15:50:00*5.49007*5.48955*5.49007*5.48939
02/12/2014 15:55:00*5.48955*5.48951*5.48983*5.4894
02/12/2014 16:00:00*5.48951*5.48967*5.49001*5.48945
02/12/2014 16:05:00*5.48967*5.48983*5.48985*5.48914
02/12/2014 16:10:00*5.48983*5.48954*5.48992*5.48946
02/12/2014 16:15:00*5.48954*5.48949*5.4897*5.48926
02/12/2014 16:20:00*5.48949*5.48891*5.48967*5.48881
02/12/2014 16:25:00*5.48891*5.48879*5.48894*5.48861
02/12/2014 16:30:00*5.48879*5.48883*5.48885*5.48871
02/12/2014 16:35:00*5.48883*5.48838*5.48888*5.48799
02/12/2014 16:40:00*5.48838*5.48883*5.48931*5.48838
02/12/2014 16:45:00*5.48883*5.48935*5.48936*5.48883
02/12/2014 16:50:00*5.48935*5.48928*5.48941*5.48921
02/12/2014 16:55:00*5.48928*5.48886*5.48937*5.48862
02/12/2014 17:00:00*5.48886*5.4886*5.48908*5.48858
