02/10/2014 17:05:00*5.46898*5.46864*5.46898*5.46825
02/10/2014 17:10:00*5.46864*5.46808*5.46871*5.46798
02/10/2014 17:15:00*5.46808*5.46828*5.46852*5.46806
02/10/2014 17:20:00*5.46828*5.46904*5.46904*5.46733
02/10/2014 17:25:00*5.46904*5.46911*5.46912*5.46857
02/10/2014 17:30:00*5.46911*5.46894*5.46918*5.46867
02/10/2014 17:35:00*5.46894*5.46966*5.46972*5.46894
02/10/2014 17:40:00*5.46966*5.46937*5.46966*5.4688
02/10/2014 17:45:00*5.46937*5.469*5.4703*5.46855
02/10/2014 17:50:00*5.469*5.46901*5.46912*5.46807
02/10/2014 17:55:00*5.46901*5.46763*5.46914*5.46763
02/10/2014 18:00:00*5.46763*5.46867*5.46867*5.46746
02/10/2014 18:05:00*5.46867*5.469*5.46923*5.46726
02/10/2014 18:10:00*5.469*5.46888*5.469*5.46852
02/10/2014 18:15:00*5.46888*5.46798*5.46888*5.46785
02/10/2014 18:20:00*5.46798*5.46816*5.46886*5.46798
02/10/2014 18:25:00*5.46816*5.46887*5.4689*5.46815
02/10/2014 18:30:00*5.46887*5.4689*5.46906*5.46847
02/10/2014 18:35:00*5.4689*5.46842*5.4689*5.4681
02/10/2014 18:40:00*5.46842*5.46815*5.46876*5.46806
02/10/2014 18:45:00*5.46815*5.46814*5.46824*5.46814
02/10/2014 18:50:00*5.46814*5.46819*5.4682*5.46812
02/10/2014 18:55:00*5.46819*5.46874*5.46874*5.46804
02/10/2014 19:00:00*5.46874*5.46843*5.46902*5.46843
02/10/2014 19:05:00*5.46843*5.46851*5.46852*5.46781
02/10/2014 19:10:00*5.46851*5.46842*5.46856*5.46839
02/10/2014 19:15:00*5.46842*5.46827*5.46847*5.46827
02/10/2014 19:20:00*5.46827*5.46811*5.46828*5.46804
02/10/2014 19:25:00*5.46811*5.46862*5.46888*5.46805
02/10/2014 19:30:00*5.46862*5.46766*5.46862*5.46766
02/10/2014 19:35:00*5.46766*5.46776*5.4681*5.4675
02/10/2014 19:40:00*5.46776*5.46732*5.46812*5.46721
02/10/2014 19:45:00*5.46732*5.46083*5.46771*5.45941
02/10/2014 19:50:00*5.46083*5.45863*5.46159*5.45863
02/10/2014 19:55:00*5.45863*5.45733*5.45863*5.45525
02/10/2014 20:00:00*5.45733*5.45806*5.45809*5.45573
02/10/2014 20:05:00*5.45806*5.45769*5.45868*5.45724
02/10/2014 20:10:00*5.45769*5.45756*5.45769*5.45519
02/10/2014 20:15:00*5.45756*5.45824*5.45824*5.4573
02/10/2014 20:20:00*5.45824*5.45921*5.45951*5.45804
02/10/2014 20:25:00*5.45921*5.45911*5.45935*5.45795
02/10/2014 20:30:00*5.45911*5.45925*5.4596*5.45874
02/10/2014 20:35:00*5.45925*5.45947*5.45971*5.4587
02/10/2014 20:40:00*5.45947*5.45907*5.45947*5.45902
02/10/2014 20:45:00*5.45907*5.45957*5.45957*5.45906
02/10/2014 20:50:00*5.45957*5.46076*5.4612*5.45952
02/10/2014 20:55:00*5.46076*5.46108*5.46108*5.46066
02/10/2014 21:00:00*5.46108*5.4606*5.46115*5.4606
02/10/2014 21:05:00*5.4606*5.45916*5.4606*5.45829
02/10/2014 21:10:00*5.45916*5.4596*5.45962*5.45891
02/10/2014 21:15:00*5.4596*5.46079*5.46086*5.45949
02/10/2014 21:20:00*5.46079*5.4604*5.46085*5.4604
02/10/2014 21:25:00*5.4604*5.45996*5.4604*5.45984
02/10/2014 21:30:00*5.45996*5.45977*5.46013*5.45977
02/10/2014 21:35:00*5.45977*5.46004*5.46004*5.45948
02/10/2014 21:40:00*5.46004*5.45962*5.46006*5.45958
02/10/2014 21:45:00*5.45962*5.45997*5.46002*5.45947
02/10/2014 21:50:00*5.45997*5.46003*5.46076*5.45989
02/10/2014 21:55:00*5.46003*5.4608*5.4608*5.4598
02/10/2014 22:00:00*5.4608*5.46015*5.4608*5.4601
02/10/2014 22:05:00*5.46015*5.45927*5.46018*5.45927
02/10/2014 22:10:00*5.45927*5.45846*5.45934*5.45839
02/10/2014 22:15:00*5.45846*5.45957*5.45957*5.45806
02/10/2014 22:20:00*5.45957*5.45987*5.46027*5.4595
02/10/2014 22:25:00*5.45987*5.45993*5.46032*5.45987
02/10/2014 22:30:00*5.45993*5.45985*5.45997*5.45979
02/10/2014 22:35:00*5.45985*5.45948*5.45985*5.45937
02/10/2014 22:40:00*5.45948*5.45954*5.45972*5.45947
02/10/2014 22:45:00*5.45954*5.45953*5.45958*5.45948
02/10/2014 22:50:00*5.45953*5.45957*5.45962*5.4595
02/10/2014 22:55:00*5.45957*5.45995*5.45998*5.45953
02/10/2014 23:00:00*5.45995*5.45994*5.45995*5.45991
02/10/2014 23:05:00*5.45994*5.45932*5.45996*5.45932
02/10/2014 23:10:00*5.45932*5.45933*5.45938*5.45925
02/10/2014 23:15:00*5.45933*5.45894*5.45944*5.45893
02/10/2014 23:20:00*5.45894*5.45867*5.45894*5.45856
02/10/2014 23:25:00*5.45867*5.45973*5.45973*5.45867
02/10/2014 23:30:00*5.45973*5.45997*5.46021*5.45973
02/10/2014 23:35:00*5.45997*5.45973*5.45997*5.45956
02/10/2014 23:40:00*5.45973*5.45902*5.45973*5.45883
02/10/2014 23:45:00*5.45902*5.45844*5.45902*5.45837
02/10/2014 23:50:00*5.45844*5.45858*5.45862*5.45844
02/10/2014 23:55:00*5.45858*5.45915*5.45915*5.45857
02/11/2014 00:00:00*5.45915*5.45943*5.45951*5.45902
02/11/2014 00:05:00*5.45943*5.45931*5.45953*5.45889
02/11/2014 00:10:00*5.45931*5.45949*5.45956*5.45922
02/11/2014 00:15:00*5.45949*5.45984*5.4599*5.4594
02/11/2014 00:20:00*5.45984*5.45985*5.45988*5.4598
02/11/2014 00:25:00*5.45985*5.45985*5.45994*5.45935
02/11/2014 00:30:00*5.45985*5.46*5.46035*5.45945
02/11/2014 00:35:00*5.46*5.46107*5.46121*5.45994
02/11/2014 00:40:00*5.46107*5.46079*5.46111*5.46037
02/11/2014 00:45:00*5.46079*5.46091*5.46101*5.46068
02/11/2014 00:50:00*5.46091*5.46086*5.4612*5.46016
02/11/2014 00:55:00*5.46086*5.4613*5.46149*5.46068
02/11/2014 01:00:00*5.4613*5.46098*5.46194*5.46096
02/11/2014 01:05:00*5.46098*5.46212*5.46233*5.46085
02/11/2014 01:10:00*5.46212*5.46256*5.46289*5.46212
02/11/2014 01:15:00*5.46256*5.46249*5.46272*5.46226
02/11/2014 01:20:00*5.46249*5.46342*5.46405*5.46245
02/11/2014 01:25:00*5.46342*5.46327*5.4639*5.46323
02/11/2014 01:30:00*5.46327*5.4626*5.46328*5.46209
02/11/2014 01:35:00*5.4626*5.46316*5.46373*5.46249
02/11/2014 01:40:00*5.46316*5.4624*5.46329*5.46207
02/11/2014 01:45:00*5.4624*5.46315*5.46319*5.46202
02/11/2014 01:50:00*5.46315*5.46269*5.46384*5.46267
02/11/2014 01:55:00*5.46269*5.46214*5.46309*5.46208
02/11/2014 02:00:00*5.46214*5.4626*5.46262*5.46207
02/11/2014 02:05:00*5.4626*5.46317*5.46345*5.4626
02/11/2014 02:10:00*5.46317*5.46221*5.46329*5.46221
02/11/2014 02:15:00*5.46221*5.4622*5.46292*5.46194
02/11/2014 02:20:00*5.4622*5.46132*5.4622*5.4606
02/11/2014 02:25:00*5.46132*5.46232*5.46232*5.46067
02/11/2014 02:30:00*5.46232*5.46337*5.4639*5.46232
02/11/2014 02:35:00*5.46337*5.46315*5.46346*5.46187
02/11/2014 02:40:00*5.46315*5.46151*5.46322*5.46151
02/11/2014 02:45:00*5.46151*5.46148*5.46194*5.46095
02/11/2014 02:50:00*5.46148*5.46262*5.46321*5.46148
02/11/2014 02:55:00*5.46262*5.46155*5.46269*5.46142
02/11/2014 03:00:00*5.46155*5.46199*5.46208*5.46098
02/11/2014 03:05:00*5.46199*5.45876*5.46211*5.45865
02/11/2014 03:10:00*5.45876*5.45733*5.45877*5.45694
02/11/2014 03:15:00*5.45733*5.45759*5.45774*5.45633
02/11/2014 03:20:00*5.45759*5.45709*5.45784*5.45618
02/11/2014 03:25:00*5.45709*5.45726*5.45733*5.45632
02/11/2014 03:30:00*5.45726*5.45392*5.45726*5.45334
02/11/2014 03:35:00*5.45392*5.45507*5.45547*5.45359
02/11/2014 03:40:00*5.45507*5.45607*5.45639*5.45495
02/11/2014 03:45:00*5.45607*5.45582*5.45641*5.45529
02/11/2014 03:50:00*5.45582*5.45712*5.45755*5.45582
02/11/2014 03:55:00*5.45712*5.45826*5.45826*5.45672
02/11/2014 04:00:00*5.45826*5.45748*5.45903*5.45746
02/11/2014 04:05:00*5.45748*5.45687*5.45748*5.45551
02/11/2014 04:10:00*5.45687*5.45761*5.45769*5.45633
02/11/2014 04:15:00*5.45761*5.45841*5.45841*5.45723
02/11/2014 04:20:00*5.45841*5.45876*5.45893*5.4577
02/11/2014 04:25:00*5.45876*5.45759*5.45899*5.45686
02/11/2014 04:30:00*5.45759*5.4579*5.45848*5.45757
02/11/2014 04:35:00*5.4579*5.4586*5.45915*5.45784
02/11/2014 04:40:00*5.4586*5.4597*5.45992*5.45794
02/11/2014 04:45:00*5.4597*5.45895*5.4597*5.4585
02/11/2014 04:50:00*5.45895*5.4589*5.45924*5.45835
02/11/2014 04:55:00*5.4589*5.45929*5.45979*5.4589
02/11/2014 05:00:00*5.45929*5.45857*5.45987*5.45857
02/11/2014 05:05:00*5.45857*5.45807*5.45884*5.45751
02/11/2014 05:10:00*5.45807*5.45862*5.45878*5.45755
02/11/2014 05:15:00*5.45862*5.45859*5.4589*5.45826
02/11/2014 05:20:00*5.45859*5.45835*5.45914*5.45832
02/11/2014 05:25:00*5.45835*5.45828*5.45875*5.45794
02/11/2014 05:30:00*5.45828*5.45788*5.45851*5.45787
02/11/2014 05:35:00*5.45788*5.4573*5.45788*5.45675
02/11/2014 05:40:00*5.4573*5.45765*5.4581*5.45722
02/11/2014 05:45:00*5.45765*5.45783*5.45784*5.45672
02/11/2014 05:50:00*5.45783*5.45791*5.45809*5.45754
02/11/2014 05:55:00*5.45791*5.45774*5.45809*5.45685
02/11/2014 06:00:00*5.45774*5.45833*5.45835*5.45753
02/11/2014 06:05:00*5.45833*5.45761*5.45835*5.4573
02/11/2014 06:10:00*5.45761*5.45784*5.45799*5.45753
02/11/2014 06:15:00*5.45784*5.45781*5.45811*5.45777
02/11/2014 06:20:00*5.45781*5.45842*5.45858*5.45781
02/11/2014 06:25:00*5.45842*5.4584*5.45865*5.45787
02/11/2014 06:30:00*5.4584*5.45923*5.45927*5.45824
02/11/2014 06:35:00*5.45923*5.46068*5.46081*5.45901
02/11/2014 06:40:00*5.46068*5.46091*5.46095*5.45997
02/11/2014 06:45:00*5.46091*5.46049*5.46091*5.46028
02/11/2014 06:50:00*5.46049*5.46051*5.46085*5.45995
02/11/2014 06:55:00*5.46051*5.46063*5.46106*5.46048
02/11/2014 07:00:00*5.46063*5.4609*5.46108*5.46058
02/11/2014 07:05:00*5.4609*5.46046*5.46112*5.46031
02/11/2014 07:10:00*5.46046*5.45973*5.46046*5.45862
02/11/2014 07:15:00*5.45973*5.45918*5.45973*5.45901
02/11/2014 07:20:00*5.45918*5.459*5.45949*5.45812
02/11/2014 07:25:00*5.459*5.45869*5.45962*5.45867
02/11/2014 07:30:00*5.45869*5.45941*5.45949*5.45856
02/11/2014 07:35:00*5.45941*5.45672*5.46036*5.45672
02/11/2014 07:40:00*5.45672*5.45674*5.45738*5.45648
02/11/2014 07:45:00*5.45674*5.45651*5.45745*5.45618
02/11/2014 07:50:00*5.45651*5.45548*5.45651*5.45535
02/11/2014 07:55:00*5.45548*5.45576*5.45674*5.45548
02/11/2014 08:00:00*5.45576*5.45626*5.45668*5.45555
02/11/2014 08:05:00*5.45626*5.45567*5.45665*5.45522
02/11/2014 08:10:00*5.45567*5.45534*5.45584*5.45523
02/11/2014 08:15:00*5.45534*5.45581*5.45632*5.45528
02/11/2014 08:20:00*5.45581*5.45558*5.45609*5.45509
02/11/2014 08:25:00*5.45558*5.45456*5.45588*5.45456
02/11/2014 08:30:00*5.45456*5.45631*5.45639*5.45437
02/11/2014 08:35:00*5.45631*5.46238*5.4647*5.45473
02/11/2014 08:40:00*5.46238*5.46076*5.46521*5.45995
02/11/2014 08:45:00*5.46076*5.45963*5.46182*5.45803
02/11/2014 08:50:00*5.45963*5.45944*5.46189*5.45938
02/11/2014 08:55:00*5.45944*5.4648*5.46586*5.45944
02/11/2014 09:00:00*5.4648*5.46647*5.46759*5.46404
02/11/2014 09:05:00*5.46647*5.46543*5.46813*5.46442
02/11/2014 09:10:00*5.46543*5.46671*5.46705*5.46478
02/11/2014 09:15:00*5.46671*5.47282*5.47358*5.46667
02/11/2014 09:20:00*5.47282*5.47324*5.47426*5.47175
02/11/2014 09:25:00*5.47324*5.47128*5.47483*5.47063
02/11/2014 09:30:00*5.47128*5.47117*5.47211*5.47113
02/11/2014 09:35:00*5.47117*5.47089*5.47178*5.47008
02/11/2014 09:40:00*5.47089*5.47001*5.47189*5.47001
02/11/2014 09:45:00*5.47001*5.47125*5.47186*5.46925
02/11/2014 09:50:00*5.47125*5.47066*5.47156*5.47027
02/11/2014 09:55:00*5.47066*5.46771*5.47088*5.46736
02/11/2014 10:00:00*5.46771*5.46705*5.46806*5.46684
02/11/2014 10:05:00*5.46705*5.46882*5.46913*5.46697
02/11/2014 10:10:00*5.46882*5.46801*5.46905*5.4679
02/11/2014 10:15:00*5.46801*5.46011*5.46801*5.45947
02/11/2014 10:20:00*5.46011*5.46112*5.46169*5.45968
02/11/2014 10:25:00*5.46112*5.46121*5.46197*5.46079
02/11/2014 10:30:00*5.46121*5.46025*5.46276*5.45992
02/11/2014 10:35:00*5.46025*5.45986*5.46062*5.45793
02/11/2014 10:40:00*5.45986*5.45792*5.45986*5.45515
02/11/2014 10:45:00*5.45792*5.45806*5.45864*5.45618
02/11/2014 10:50:00*5.45806*5.45913*5.45913*5.4564
02/11/2014 10:55:00*5.45913*5.45911*5.45984*5.45827
02/11/2014 11:00:00*5.45911*5.4567*5.45911*5.45488
02/11/2014 11:05:00*5.4567*5.45682*5.45749*5.45588
02/11/2014 11:10:00*5.45682*5.45876*5.45948*5.45628
02/11/2014 11:15:00*5.45876*5.45835*5.45991*5.45827
02/11/2014 11:20:00*5.45835*5.45955*5.45994*5.45835
02/11/2014 11:25:00*5.45955*5.45721*5.45967*5.45715
02/11/2014 11:30:00*5.45721*5.4563*5.45775*5.45469
02/11/2014 11:35:00*5.4563*5.45679*5.45779*5.45597
02/11/2014 11:40:00*5.45679*5.4579*5.45826*5.45632
02/11/2014 11:45:00*5.4579*5.46261*5.46279*5.45777
02/11/2014 11:50:00*5.46261*5.46246*5.46362*5.46187
02/11/2014 11:55:00*5.46246*5.46596*5.46596*5.46126
02/11/2014 12:00:00*5.46596*5.46537*5.46626*5.4648
02/11/2014 12:05:00*5.46537*5.46555*5.46611*5.46473
02/11/2014 12:10:00*5.46555*5.46621*5.4665*5.46475
02/11/2014 12:15:00*5.46621*5.4673*5.46831*5.4662
02/11/2014 12:20:00*5.4673*5.46617*5.46783*5.46609
02/11/2014 12:25:00*5.46617*5.46577*5.46712*5.46564
02/11/2014 12:30:00*5.46577*5.46601*5.46605*5.46555
02/11/2014 12:35:00*5.46601*5.46466*5.46603*5.46458
02/11/2014 12:40:00*5.46466*5.46415*5.46481*5.46339
02/11/2014 12:45:00*5.46415*5.46471*5.46538*5.46384
02/11/2014 12:50:00*5.46471*5.46537*5.46543*5.4647
02/11/2014 12:55:00*5.46537*5.46544*5.46589*5.46512
02/11/2014 13:00:00*5.46544*5.46694*5.46694*5.46511
02/11/2014 13:05:00*5.46694*5.4674*5.46814*5.46663
02/11/2014 13:10:00*5.4674*5.4682*5.46824*5.4673
02/11/2014 13:15:00*5.4682*5.4698*5.47025*5.46792
02/11/2014 13:20:00*5.4698*5.469*5.47021*5.46872
02/11/2014 13:25:00*5.469*5.47064*5.47169*5.46893
02/11/2014 13:30:00*5.47064*5.47053*5.47104*5.47022
02/11/2014 13:35:00*5.47053*5.47092*5.47184*5.47024
02/11/2014 13:40:00*5.47092*5.47104*5.47129*5.4706
02/11/2014 13:45:00*5.47104*5.47098*5.47139*5.47075
02/11/2014 13:50:00*5.47098*5.47005*5.4711*5.46976
02/11/2014 13:55:00*5.47005*5.4707*5.47101*5.47
02/11/2014 14:00:00*5.4707*5.47033*5.471*5.47031
02/11/2014 14:05:00*5.47033*5.47088*5.47088*5.46993
02/11/2014 14:10:00*5.47088*5.47042*5.47109*5.47039
02/11/2014 14:15:00*5.47042*5.4709*5.47094*5.47022
02/11/2014 14:20:00*5.4709*5.47056*5.47139*5.47046
02/11/2014 14:25:00*5.47056*5.47101*5.47116*5.47002
02/11/2014 14:30:00*5.47101*5.47139*5.47231*5.47101
02/11/2014 14:35:00*5.47139*5.47126*5.47194*5.47119
02/11/2014 14:40:00*5.47126*5.47129*5.47141*5.47115
02/11/2014 14:45:00*5.47129*5.47113*5.47137*5.47085
02/11/2014 14:50:00*5.47113*5.47076*5.47137*5.47076
02/11/2014 14:55:00*5.47076*5.47209*5.47212*5.47039
02/11/2014 15:00:00*5.47209*5.4713*5.4721*5.47104
02/11/2014 15:05:00*5.4713*5.47162*5.47171*5.47069
02/11/2014 15:10:00*5.47162*5.47132*5.47165*5.47101
02/11/2014 15:15:00*5.47132*5.47122*5.47132*5.47105
02/11/2014 15:20:00*5.47122*5.4716*5.4716*5.47099
02/11/2014 15:25:00*5.4716*5.47171*5.47196*5.47135
02/11/2014 15:30:00*5.47171*5.47116*5.47171*5.47079
02/11/2014 15:35:00*5.47116*5.47113*5.4714*5.47102
02/11/2014 15:40:00*5.47113*5.47146*5.47146*5.47084
02/11/2014 15:45:00*5.47146*5.47097*5.47146*5.4709
02/11/2014 15:50:00*5.47097*5.47105*5.47105*5.47064
02/11/2014 15:55:00*5.47105*5.47054*5.47106*5.47053
02/11/2014 16:00:00*5.47054*5.47055*5.47084*5.47036
02/11/2014 16:05:00*5.47055*5.47053*5.471*5.47038
02/11/2014 16:10:00*5.47053*5.4709*5.47099*5.47021
02/11/2014 16:15:00*5.4709*5.47128*5.47128*5.47055
02/11/2014 16:20:00*5.47128*5.4715*5.47179*5.47061
02/11/2014 16:25:00*5.4715*5.47161*5.47186*5.47124
02/11/2014 16:30:00*5.47161*5.47171*5.47193*5.47142
02/11/2014 16:35:00*5.47171*5.47109*5.47172*5.47078
02/11/2014 16:40:00*5.47109*5.47112*5.47145*5.47109
02/11/2014 16:45:00*5.47112*5.47137*5.47142*5.47112
02/11/2014 16:50:00*5.47137*5.47134*5.47158*5.47126
02/11/2014 16:55:00*5.47134*5.47112*5.47157*5.47112
02/11/2014 17:00:00*5.47112*5.47067*5.47124*5.47067
