02/09/2014 17:05:00*5.47989*5.47927*5.4799*5.47927
02/09/2014 17:10:00*5.47927*5.4787*5.47927*5.4782
02/09/2014 17:15:00*5.4787*5.47867*5.4788*5.47854
02/09/2014 17:20:00*5.47867*5.4791*5.4792*5.47867
02/09/2014 17:25:00*5.4791*5.47918*5.47932*5.47903
02/09/2014 17:30:00*5.47918*5.47917*5.47919*5.4791
02/09/2014 17:35:00*5.47917*5.47813*5.47927*5.47796
02/09/2014 17:40:00*5.47813*5.47608*5.47813*5.4755
02/09/2014 17:45:00*5.47608*5.47762*5.47903*5.47608
02/09/2014 17:50:00*5.47762*5.47768*5.4785*5.47762
02/09/2014 17:55:00*5.47768*5.47799*5.47835*5.4775
02/09/2014 18:00:00*5.47799*5.47814*5.47872*5.47793
02/09/2014 18:05:00*5.47814*5.47722*5.47814*5.47628
02/09/2014 18:10:00*5.47722*5.47708*5.47754*5.47653
02/09/2014 18:15:00*5.47708*5.47665*5.47715*5.47659
02/09/2014 18:20:00*5.47665*5.47677*5.47709*5.47653
02/09/2014 18:25:00*5.47677*5.47752*5.47752*5.47677
02/09/2014 18:30:00*5.47752*5.47801*5.47801*5.47715
02/09/2014 18:35:00*5.47801*5.47801*5.47817*5.47767
02/09/2014 18:40:00*5.47801*5.47839*5.47864*5.47786
02/09/2014 18:45:00*5.47839*5.47766*5.47843*5.47766
02/09/2014 18:50:00*5.47766*5.47771*5.47804*5.47725
02/09/2014 18:55:00*5.47771*5.47862*5.47881*5.47771
02/09/2014 19:00:00*5.47862*5.47924*5.47939*5.47855
02/09/2014 19:05:00*5.47924*5.47838*5.47925*5.47818
02/09/2014 19:10:00*5.47838*5.47746*5.47894*5.47746
02/09/2014 19:15:00*5.47746*5.47802*5.47889*5.47733
02/09/2014 19:20:00*5.47802*5.47835*5.47844*5.47778
02/09/2014 19:25:00*5.47835*5.47802*5.47837*5.47798
02/09/2014 19:30:00*5.47802*5.47756*5.47893*5.47756
02/09/2014 19:35:00*5.47756*5.47806*5.47828*5.47741
02/09/2014 19:40:00*5.47806*5.47757*5.47832*5.47714
02/09/2014 19:45:00*5.47757*5.47751*5.47784*5.47716
02/09/2014 19:50:00*5.47751*5.47805*5.47805*5.47729
02/09/2014 19:55:00*5.47805*5.47734*5.47825*5.4771
02/09/2014 20:00:00*5.47734*5.47748*5.47768*5.47717
02/09/2014 20:05:00*5.47748*5.47518*5.47748*5.47518
02/09/2014 20:10:00*5.47518*5.47598*5.47607*5.47518
02/09/2014 20:15:00*5.47598*5.47586*5.47598*5.47443
02/09/2014 20:20:00*5.47586*5.47563*5.47588*5.47527
02/09/2014 20:25:00*5.47563*5.47554*5.476*5.47513
02/09/2014 20:30:00*5.47554*5.47643*5.47643*5.47519
02/09/2014 20:35:00*5.47643*5.47711*5.47729*5.47636
02/09/2014 20:40:00*5.47711*5.47586*5.47711*5.47546
02/09/2014 20:45:00*5.47586*5.47588*5.47608*5.47567
02/09/2014 20:50:00*5.47588*5.47569*5.47588*5.47553
02/09/2014 20:55:00*5.47569*5.47572*5.47621*5.47494
02/09/2014 21:00:00*5.47572*5.47639*5.47645*5.47567
02/09/2014 21:05:00*5.47639*5.47649*5.4768*5.47606
02/09/2014 21:10:00*5.47649*5.47655*5.4769*5.47649
02/09/2014 21:15:00*5.47655*5.47639*5.47687*5.47602
02/09/2014 21:20:00*5.47639*5.47681*5.47795*5.47639
02/09/2014 21:25:00*5.47681*5.47734*5.47752*5.47681
02/09/2014 21:30:00*5.47734*5.47726*5.47734*5.47691
02/09/2014 21:35:00*5.47726*5.47732*5.47734*5.47721
02/09/2014 21:40:00*5.47732*5.47746*5.47772*5.47732
02/09/2014 21:45:00*5.47746*5.47681*5.47746*5.47667
02/09/2014 21:50:00*5.47681*5.4767*5.47686*5.47648
02/09/2014 21:55:00*5.4767*5.47573*5.47675*5.47573
02/09/2014 22:00:00*5.47573*5.47607*5.47608*5.47563
02/09/2014 22:05:00*5.47607*5.47598*5.47645*5.4758
02/09/2014 22:10:00*5.47598*5.47603*5.47605*5.47572
02/09/2014 22:15:00*5.47603*5.47561*5.47605*5.47529
02/09/2014 22:20:00*5.47561*5.47559*5.47579*5.47555
02/09/2014 22:25:00*5.47559*5.47605*5.47605*5.47535
02/09/2014 22:30:00*5.47605*5.47638*5.4765*5.47604
02/09/2014 22:35:00*5.47638*5.476*5.47639*5.47561
02/09/2014 22:40:00*5.476*5.47602*5.47642*5.476
02/09/2014 22:45:00*5.47602*5.47736*5.47745*5.47601
02/09/2014 22:50:00*5.47736*5.47663*5.47736*5.47643
02/09/2014 22:55:00*5.47663*5.47671*5.47681*5.47636
02/09/2014 23:00:00*5.47671*5.47643*5.47692*5.4764
02/09/2014 23:05:00*5.47643*5.47682*5.47682*5.47641
02/09/2014 23:10:00*5.47682*5.47664*5.47682*5.47646
02/09/2014 23:15:00*5.47664*5.4764*5.47674*5.47615
02/09/2014 23:20:00*5.4764*5.47654*5.47679*5.47639
02/09/2014 23:25:00*5.47654*5.4764*5.47654*5.47624
02/09/2014 23:30:00*5.4764*5.47629*5.47641*5.47624
02/09/2014 23:35:00*5.47629*5.47673*5.47687*5.47615
02/09/2014 23:40:00*5.47673*5.47659*5.47679*5.47603
02/09/2014 23:45:00*5.47659*5.47646*5.47659*5.47626
02/09/2014 23:50:00*5.47646*5.4761*5.47646*5.4761
02/09/2014 23:55:00*5.4761*5.47665*5.47689*5.47577
02/10/2014 00:05:00*5.47738*5.47802*5.47849*5.47679
02/10/2014 00:10:00*5.47802*5.47808*5.47834*5.47801
02/10/2014 00:15:00*5.47808*5.47754*5.47831*5.47749
02/10/2014 00:20:00*5.47754*5.47781*5.47848*5.47728
02/10/2014 00:25:00*5.47781*5.47789*5.4781*5.47766
02/10/2014 00:30:00*5.47789*5.47804*5.47845*5.47785
02/10/2014 00:35:00*5.47804*5.4776*5.47804*5.4774
02/10/2014 00:40:00*5.4776*5.47723*5.47765*5.47723
02/10/2014 00:45:00*5.47723*5.47681*5.47731*5.47681
02/10/2014 00:50:00*5.47681*5.47775*5.47789*5.47681
02/10/2014 00:55:00*5.47775*5.47763*5.47775*5.47748
02/10/2014 01:00:00*5.47763*5.4777*5.47787*5.47733
02/10/2014 01:05:00*5.4777*5.47694*5.47792*5.47692
02/10/2014 01:10:00*5.47694*5.47683*5.47734*5.47645
02/10/2014 01:15:00*5.47683*5.47725*5.47725*5.47646
02/10/2014 01:20:00*5.47725*5.47676*5.47729*5.47647
02/10/2014 01:25:00*5.47676*5.47684*5.47698*5.47644
02/10/2014 01:30:00*5.47684*5.47654*5.47684*5.47593
02/10/2014 01:35:00*5.47654*5.47678*5.47692*5.47614
02/10/2014 01:40:00*5.47678*5.47598*5.4769*5.4759
02/10/2014 01:45:00*5.47598*5.47546*5.47682*5.47545
02/10/2014 01:50:00*5.47546*5.4759*5.47591*5.47534
02/10/2014 01:55:00*5.4759*5.47587*5.47603*5.47559
02/10/2014 02:00:00*5.47587*5.47595*5.47683*5.47563
02/10/2014 02:05:00*5.47595*5.47587*5.47618*5.47557
02/10/2014 02:10:00*5.47587*5.47555*5.47665*5.47552
02/10/2014 02:15:00*5.47555*5.47312*5.47581*5.47312
02/10/2014 02:20:00*5.47312*5.47194*5.47385*5.47121
02/10/2014 02:25:00*5.47194*5.4725*5.4732*5.47175
02/10/2014 02:30:00*5.4725*5.46987*5.47317*5.46979
02/10/2014 02:35:00*5.46987*5.47163*5.47215*5.46912
02/10/2014 02:40:00*5.47163*5.47192*5.47252*5.47162
02/10/2014 02:45:00*5.47192*5.47231*5.47308*5.47176
02/10/2014 02:50:00*5.47231*5.47302*5.47305*5.47221
02/10/2014 02:55:00*5.47302*5.47114*5.47302*5.46985
02/10/2014 03:00:00*5.47114*5.47084*5.47211*5.47072
02/10/2014 03:05:00*5.47084*5.47215*5.47251*5.47068
02/10/2014 03:10:00*5.47215*5.47115*5.47297*5.47068
02/10/2014 03:15:00*5.47115*5.46961*5.47115*5.46811
02/10/2014 03:20:00*5.46961*5.46972*5.47035*5.46937
02/10/2014 03:25:00*5.46972*5.46805*5.47024*5.46782
02/10/2014 03:30:00*5.46805*5.46915*5.46931*5.46786
02/10/2014 03:35:00*5.46915*5.46799*5.46934*5.46799
02/10/2014 03:40:00*5.46799*5.46905*5.46917*5.46637
02/10/2014 03:45:00*5.46905*5.46915*5.47002*5.46883
02/10/2014 03:50:00*5.46915*5.46956*5.47018*5.46911
02/10/2014 03:55:00*5.46956*5.46937*5.46963*5.46872
02/10/2014 04:00:00*5.46937*5.4678*5.46981*5.46776
02/10/2014 04:05:00*5.4678*5.4682*5.46888*5.46777
02/10/2014 04:10:00*5.4682*5.46726*5.46873*5.46719
02/10/2014 04:15:00*5.46726*5.46888*5.46932*5.46716
02/10/2014 04:20:00*5.46888*5.46971*5.47054*5.46863
02/10/2014 04:25:00*5.46971*5.47192*5.47192*5.46971
02/10/2014 04:30:00*5.47192*5.47204*5.47234*5.47097
02/10/2014 04:35:00*5.47204*5.47181*5.47272*5.4717
02/10/2014 04:40:00*5.47181*5.47212*5.47224*5.47173
02/10/2014 04:45:00*5.47212*5.4735*5.47375*5.47195
02/10/2014 04:50:00*5.4735*5.47269*5.47354*5.47262
02/10/2014 04:55:00*5.47269*5.47304*5.47335*5.47217
02/10/2014 05:00:00*5.47304*5.47369*5.47429*5.47276
02/10/2014 05:05:00*5.47369*5.47322*5.47422*5.47311
02/10/2014 05:10:00*5.47322*5.47211*5.47322*5.47187
02/10/2014 05:15:00*5.47211*5.47192*5.47253*5.47155
02/10/2014 05:20:00*5.47192*5.47045*5.47192*5.4701
02/10/2014 05:25:00*5.47045*5.47215*5.47215*5.47034
02/10/2014 05:30:00*5.47215*5.47137*5.47258*5.47135
02/10/2014 05:35:00*5.47137*5.47153*5.4719*5.47073
02/10/2014 05:40:00*5.47153*5.4723*5.47233*5.47153
02/10/2014 05:45:00*5.4723*5.47285*5.47295*5.47224
02/10/2014 05:50:00*5.47285*5.47172*5.47285*5.47162
02/10/2014 05:55:00*5.47172*5.4721*5.47213*5.47126
02/10/2014 06:00:00*5.4721*5.47436*5.47469*5.47183
02/10/2014 06:05:00*5.47436*5.47301*5.47499*5.473
02/10/2014 06:10:00*5.47301*5.47586*5.47645*5.47301
02/10/2014 06:15:00*5.47586*5.4759*5.47747*5.47544
02/10/2014 06:20:00*5.4759*5.47492*5.4759*5.47442
02/10/2014 06:25:00*5.47492*5.47474*5.47529*5.47385
02/10/2014 06:30:00*5.47474*5.4742*5.47549*5.47383
02/10/2014 06:35:00*5.4742*5.47388*5.47478*5.47388
02/10/2014 06:40:00*5.47388*5.47463*5.47521*5.47373
02/10/2014 06:45:00*5.47463*5.47422*5.47521*5.47421
02/10/2014 06:50:00*5.47422*5.47517*5.47541*5.47415
02/10/2014 06:55:00*5.47517*5.47545*5.47605*5.47512
02/10/2014 07:00:00*5.47545*5.47457*5.47545*5.47441
02/10/2014 07:05:00*5.47457*5.47321*5.4748*5.47288
02/10/2014 07:10:00*5.47321*5.47415*5.47415*5.47306
02/10/2014 07:15:00*5.47415*5.47354*5.47432*5.47354
02/10/2014 07:20:00*5.47354*5.47176*5.47356*5.47176
02/10/2014 07:25:00*5.47176*5.47223*5.47226*5.47126
02/10/2014 07:30:00*5.47223*5.47275*5.4731*5.47223
02/10/2014 07:35:00*5.47275*5.47232*5.47301*5.4723
02/10/2014 07:40:00*5.47232*5.47336*5.47357*5.47186
02/10/2014 07:45:00*5.47336*5.47234*5.47336*5.47187
02/10/2014 07:50:00*5.47234*5.47183*5.47234*5.47102
02/10/2014 07:55:00*5.47183*5.47222*5.47315*5.47183
02/10/2014 08:00:00*5.47222*5.47262*5.47419*5.47118
02/10/2014 08:05:00*5.47262*5.47173*5.47367*5.47158
02/10/2014 08:10:00*5.47173*5.47175*5.4722*5.47129
02/10/2014 08:15:00*5.47175*5.47107*5.47227*5.471
02/10/2014 08:20:00*5.47107*5.47165*5.47198*5.47102
02/10/2014 08:25:00*5.47165*5.47098*5.47165*5.47052
02/10/2014 08:30:00*5.47098*5.47129*5.47151*5.47071
02/10/2014 08:35:00*5.47129*5.47177*5.47215*5.47125
02/10/2014 08:40:00*5.47177*5.47209*5.47266*5.47161
02/10/2014 08:45:00*5.47209*5.47364*5.47389*5.47209
02/10/2014 08:50:00*5.47364*5.47338*5.47367*5.47305
02/10/2014 08:55:00*5.47338*5.47302*5.47372*5.47293
02/10/2014 09:00:00*5.47302*5.47309*5.47339*5.47265
02/10/2014 09:05:00*5.47309*5.47159*5.47332*5.47151
02/10/2014 09:10:00*5.47159*5.47118*5.47229*5.47118
02/10/2014 09:15:00*5.47118*5.47153*5.47228*5.47118
02/10/2014 09:20:00*5.47153*5.47204*5.47251*5.47073
02/10/2014 09:25:00*5.47204*5.47255*5.47326*5.47185
02/10/2014 09:30:00*5.47255*5.4732*5.47349*5.47239
02/10/2014 09:35:00*5.4732*5.47319*5.47329*5.47228
02/10/2014 09:40:00*5.47319*5.47237*5.47325*5.47225
02/10/2014 09:45:00*5.47237*5.47225*5.47306*5.47191
02/10/2014 09:50:00*5.47225*5.47232*5.47269*5.47191
02/10/2014 09:55:00*5.47232*5.47178*5.47252*5.47149
02/10/2014 10:00:00*5.47178*5.47347*5.47369*5.4716
02/10/2014 10:05:00*5.47347*5.47451*5.47496*5.47343
02/10/2014 10:10:00*5.47451*5.4743*5.47473*5.47394
02/10/2014 10:15:00*5.4743*5.47399*5.47432*5.47377
02/10/2014 10:20:00*5.47399*5.4737*5.47493*5.4737
02/10/2014 10:25:00*5.4737*5.47297*5.47382*5.47273
02/10/2014 10:30:00*5.47297*5.47237*5.47335*5.47232
02/10/2014 10:35:00*5.47237*5.47216*5.473*5.47157
02/10/2014 10:40:00*5.47216*5.47121*5.47233*5.47062
02/10/2014 10:45:00*5.47121*5.47084*5.47193*5.47041
02/10/2014 10:50:00*5.47084*5.46838*5.47088*5.46798
02/10/2014 10:55:00*5.46838*5.46961*5.4701*5.46818
02/10/2014 11:00:00*5.46961*5.46771*5.47031*5.46725
02/10/2014 11:05:00*5.46771*5.46809*5.46835*5.46709
02/10/2014 11:10:00*5.46809*5.46797*5.46857*5.46756
02/10/2014 11:15:00*5.46797*5.46626*5.46874*5.46626
02/10/2014 11:20:00*5.46626*5.46851*5.46908*5.46603
02/10/2014 11:25:00*5.46851*5.46958*5.46981*5.46844
02/10/2014 11:30:00*5.46958*5.46905*5.46974*5.46886
02/10/2014 11:35:00*5.46905*5.46903*5.47058*5.46894
02/10/2014 11:40:00*5.46903*5.46891*5.46941*5.4684
02/10/2014 11:45:00*5.46891*5.46919*5.46938*5.46841
02/10/2014 11:50:00*5.46919*5.46847*5.46944*5.46777
02/10/2014 11:55:00*5.46847*5.46834*5.46857*5.46793
02/10/2014 12:00:00*5.46834*5.46917*5.46928*5.46799
02/10/2014 12:05:00*5.46917*5.46934*5.47006*5.4688
02/10/2014 12:10:00*5.46934*5.46989*5.47011*5.46897
02/10/2014 12:15:00*5.46989*5.46918*5.47026*5.46918
02/10/2014 12:20:00*5.46918*5.47004*5.47048*5.46918
02/10/2014 12:25:00*5.47004*5.47003*5.47051*5.46999
02/10/2014 12:30:00*5.47003*5.46987*5.47025*5.46949
02/10/2014 12:35:00*5.46987*5.46976*5.47003*5.46954
02/10/2014 12:40:00*5.46976*5.46985*5.4703*5.4693
02/10/2014 12:45:00*5.46985*5.47012*5.47068*5.46967
02/10/2014 12:50:00*5.47012*5.46978*5.47012*5.46914
02/10/2014 12:55:00*5.46978*5.46952*5.47033*5.46905
02/10/2014 13:00:00*5.46952*5.47006*5.4705*5.46948
02/10/2014 13:05:00*5.47006*5.46985*5.47042*5.46927
02/10/2014 13:10:00*5.46985*5.46941*5.46985*5.46934
02/10/2014 13:15:00*5.46941*5.46915*5.46998*5.46915
02/10/2014 13:20:00*5.46915*5.46935*5.46953*5.46915
02/10/2014 13:25:00*5.46935*5.46957*5.46957*5.46924
02/10/2014 13:30:00*5.46957*5.47007*5.47007*5.46946
02/10/2014 13:35:00*5.47007*5.46952*5.47012*5.46952
02/10/2014 13:40:00*5.46952*5.46962*5.46988*5.46921
02/10/2014 13:45:00*5.46962*5.46991*5.46994*5.46903
02/10/2014 13:50:00*5.46991*5.46998*5.47021*5.46961
02/10/2014 13:55:00*5.46998*5.47004*5.47007*5.46961
02/10/2014 14:00:00*5.47004*5.4703*5.47035*5.47003
02/10/2014 14:05:00*5.4703*5.47068*5.4708*5.47024
02/10/2014 14:10:00*5.47068*5.47032*5.47068*5.47032
02/10/2014 14:15:00*5.47032*5.47088*5.47132*5.47032
02/10/2014 14:20:00*5.47088*5.47088*5.47089*5.47042
02/10/2014 14:25:00*5.47088*5.47042*5.47089*5.47033
02/10/2014 14:30:00*5.47042*5.47043*5.47059*5.47035
02/10/2014 14:35:00*5.47043*5.47028*5.47066*5.47018
02/10/2014 14:40:00*5.47028*5.46976*5.47028*5.46975
02/10/2014 14:45:00*5.46976*5.46876*5.46984*5.46856
02/10/2014 14:50:00*5.46876*5.46998*5.47007*5.46859
02/10/2014 14:55:00*5.46998*5.47043*5.47094*5.46958
02/10/2014 15:00:00*5.47043*5.47028*5.47144*5.46995
02/10/2014 15:05:00*5.47028*5.47259*5.47336*5.47007
02/10/2014 15:10:00*5.47259*5.47342*5.47413*5.47257
02/10/2014 15:15:00*5.47342*5.47249*5.47342*5.47249
02/10/2014 15:20:00*5.47249*5.4724*5.47287*5.4724
02/10/2014 15:25:00*5.4724*5.47229*5.47245*5.47221
02/10/2014 15:30:00*5.47229*5.47274*5.47282*5.47213
02/10/2014 15:35:00*5.47274*5.47287*5.47301*5.47268
02/10/2014 15:40:00*5.47287*5.47256*5.47287*5.47222
02/10/2014 15:45:00*5.47256*5.47167*5.47256*5.47159
02/10/2014 15:50:00*5.47167*5.46988*5.47204*5.46983
02/10/2014 15:55:00*5.46988*5.46829*5.46995*5.46771
02/10/2014 16:00:00*5.46829*5.46823*5.46862*5.46793
02/10/2014 16:05:00*5.46823*5.46855*5.46874*5.46823
02/10/2014 16:10:00*5.46855*5.46873*5.46894*5.4685
02/10/2014 16:15:00*5.46873*5.4683*5.46903*5.46821
02/10/2014 16:20:00*5.4683*5.4684*5.46852*5.46823
02/10/2014 16:25:00*5.4684*5.46862*5.46866*5.46834
02/10/2014 16:30:00*5.46862*5.46882*5.46904*5.46857
02/10/2014 16:35:00*5.46882*5.46887*5.46921*5.46856
02/10/2014 16:40:00*5.46887*5.46883*5.46892*5.46876
02/10/2014 16:45:00*5.46883*5.46907*5.46909*5.46841
02/10/2014 16:50:00*5.46907*5.46874*5.46947*5.46874
02/10/2014 16:55:00*5.46874*5.46919*5.46939*5.46825
02/10/2014 17:00:00*5.46919*5.46898*5.46949*5.46891
