02/09/2014 15:00:00*5.48084*5.48071*5.48101*5.48031
02/09/2014 15:05:00*5.48071*5.48045*5.48071*5.48041
02/09/2014 15:10:00*5.48045*5.48043*5.48045*5.48041
02/09/2014 15:15:00*5.48043*5.48071*5.48071*5.48043
02/09/2014 15:20:00*5.48071*5.48025*5.48071*5.48003
02/09/2014 15:25:00*5.48025*5.48086*5.48088*5.48012
02/09/2014 15:30:00*5.48086*5.48075*5.48107*5.48075
02/09/2014 15:35:00*5.48075*5.48087*5.48097*5.48075
02/09/2014 15:40:00*5.48087*5.48054*5.4811*5.48046
02/09/2014 15:45:00*5.48054*5.48095*5.48095*5.48052
02/09/2014 15:50:00*5.48095*5.48256*5.48281*5.48095
02/09/2014 15:55:00*5.48256*5.48202*5.48256*5.48075
02/09/2014 16:00:00*5.48202*5.48212*5.48236*5.48176
02/09/2014 16:05:00*5.48212*5.48244*5.48254*5.48212
02/09/2014 16:10:00*5.48244*5.48242*5.48244*5.48191
02/09/2014 16:15:00*5.48242*5.48242*5.48242*5.48242
02/09/2014 16:20:00*5.48242*5.48206*5.48282*5.48161
02/09/2014 16:25:00*5.48206*5.48151*5.48206*5.48149
02/09/2014 16:30:00*5.48151*5.481*5.48151*5.48001
02/09/2014 16:35:00*5.481*5.48071*5.48111*5.48071
02/09/2014 16:40:00*5.48071*5.48071*5.48071*5.4804
02/09/2014 16:45:00*5.48071*5.4806*5.48071*5.48045
02/09/2014 16:50:00*5.4806*5.4803*5.48071*5.4803
02/09/2014 16:55:00*5.4803*5.48022*5.48138*5.47959
02/09/2014 17:00:00*5.48022*5.47989*5.48022*5.47979
