02/06/2014 17:05:00*5.49035*5.49003*5.49036*5.48971
02/06/2014 17:10:00*5.49003*5.49045*5.49045*5.48964
02/06/2014 17:15:00*5.49045*5.48982*5.49051*5.4898
02/06/2014 17:20:00*5.48982*5.48974*5.48996*5.48974
02/06/2014 17:25:00*5.48974*5.48963*5.48974*5.48936
02/06/2014 17:30:00*5.48963*5.49037*5.49037*5.48963
02/06/2014 17:35:00*5.49037*5.48956*5.49053*5.48925
02/06/2014 17:40:00*5.48956*5.48937*5.4898*5.48908
02/06/2014 17:45:00*5.48937*5.49071*5.49071*5.48936
02/06/2014 17:50:00*5.49071*5.49032*5.49099*5.48992
02/06/2014 17:55:00*5.49032*5.48956*5.49032*5.48934
02/06/2014 18:00:00*5.48956*5.49034*5.49066*5.48956
02/06/2014 18:05:00*5.49034*5.4908*5.49086*5.49026
02/06/2014 18:10:00*5.4908*5.49105*5.49127*5.49072
02/06/2014 18:15:00*5.49105*5.49125*5.49127*5.49087
02/06/2014 18:20:00*5.49125*5.49045*5.49125*5.49036
02/06/2014 18:25:00*5.49045*5.49063*5.49071*5.49028
02/06/2014 18:30:00*5.49063*5.49086*5.49088*5.4906
02/06/2014 18:35:00*5.49086*5.49025*5.49087*5.49003
02/06/2014 18:40:00*5.49025*5.49035*5.49059*5.49025
02/06/2014 18:45:00*5.49035*5.49031*5.49036*5.49027
02/06/2014 18:50:00*5.49031*5.49055*5.4907*5.49031
02/06/2014 18:55:00*5.49055*5.49016*5.49088*5.49003
02/06/2014 19:00:00*5.49016*5.48999*5.49025*5.48989
02/06/2014 19:05:00*5.48999*5.49123*5.49188*5.48999
02/06/2014 19:10:00*5.49123*5.49115*5.49208*5.49115
02/06/2014 19:15:00*5.49115*5.49116*5.49149*5.49042
02/06/2014 19:20:00*5.49116*5.48985*5.49116*5.48984
02/06/2014 19:25:00*5.48985*5.49023*5.49043*5.4898
02/06/2014 19:30:00*5.49023*5.49125*5.49158*5.48977
02/06/2014 19:35:00*5.49125*5.49164*5.4917*5.48991
02/06/2014 19:40:00*5.49164*5.49079*5.49171*5.49052
02/06/2014 19:45:00*5.49079*5.49042*5.49129*5.49042
02/06/2014 19:50:00*5.49042*5.49116*5.49129*5.49035
02/06/2014 19:55:00*5.49116*5.49076*5.49206*5.49045
02/06/2014 20:00:00*5.49076*5.49107*5.49133*5.49063
02/06/2014 20:05:00*5.49107*5.49158*5.49168*5.49094
02/06/2014 20:10:00*5.49158*5.48999*5.49161*5.48954
02/06/2014 20:15:00*5.48999*5.49035*5.49037*5.48987
02/06/2014 20:20:00*5.49035*5.48953*5.49053*5.48947
02/06/2014 20:25:00*5.48953*5.48945*5.49041*5.48945
02/06/2014 20:30:00*5.48945*5.48955*5.48988*5.48913
02/06/2014 20:35:00*5.48955*5.49064*5.49064*5.48936
02/06/2014 20:40:00*5.49064*5.49067*5.49083*5.49028
02/06/2014 20:45:00*5.49067*5.49072*5.491*5.49033
02/06/2014 20:50:00*5.49072*5.49005*5.49072*5.48976
02/06/2014 20:55:00*5.49005*5.48916*5.49015*5.48893
02/06/2014 21:00:00*5.48916*5.48972*5.48976*5.48895
02/06/2014 21:05:00*5.48972*5.48992*5.49008*5.4897
02/06/2014 21:10:00*5.48992*5.48948*5.48992*5.48928
02/06/2014 21:15:00*5.48948*5.48937*5.48948*5.48914
02/06/2014 21:20:00*5.48937*5.48991*5.49014*5.48937
02/06/2014 21:25:00*5.48991*5.49015*5.49015*5.48973
02/06/2014 21:30:00*5.49015*5.4897*5.49015*5.48963
02/06/2014 21:35:00*5.4897*5.49012*5.49112*5.4897
02/06/2014 21:40:00*5.49012*5.49071*5.49095*5.48999
02/06/2014 21:45:00*5.49071*5.49025*5.49093*5.48992
02/06/2014 21:50:00*5.49025*5.49099*5.49132*5.49025
02/06/2014 21:55:00*5.49099*5.49069*5.49133*5.49068
02/06/2014 22:00:00*5.49069*5.48999*5.49091*5.48995
02/06/2014 22:05:00*5.48999*5.49002*5.49002*5.48945
02/06/2014 22:10:00*5.49002*5.48969*5.49009*5.48969
02/06/2014 22:15:00*5.48969*5.48967*5.48989*5.48896
02/06/2014 22:20:00*5.48967*5.48976*5.49*5.48965
02/06/2014 22:25:00*5.48976*5.48998*5.49003*5.48973
02/06/2014 22:30:00*5.48998*5.4901*5.4901*5.48969
02/06/2014 22:35:00*5.4901*5.49004*5.4901*5.48996
02/06/2014 22:40:00*5.49004*5.48998*5.49051*5.48998
02/06/2014 22:45:00*5.48998*5.49055*5.49055*5.48991
02/06/2014 22:50:00*5.49055*5.49007*5.49056*5.49007
02/06/2014 22:55:00*5.49007*5.49047*5.491*5.49002
02/06/2014 23:00:00*5.49047*5.49027*5.49049*5.49007
02/06/2014 23:05:00*5.49027*5.49033*5.49047*5.49027
02/06/2014 23:10:00*5.49033*5.49009*5.49033*5.49006
02/06/2014 23:15:00*5.49009*5.48995*5.49011*5.48995
02/06/2014 23:20:00*5.48995*5.48997*5.49008*5.48995
02/06/2014 23:25:00*5.48997*5.48999*5.4902*5.48962
02/06/2014 23:30:00*5.48999*5.49005*5.49012*5.48999
02/06/2014 23:35:00*5.49005*5.49043*5.49055*5.49
02/06/2014 23:40:00*5.49043*5.49052*5.49087*5.49043
02/06/2014 23:45:00*5.49052*5.49043*5.49077*5.49037
02/06/2014 23:50:00*5.49043*5.49068*5.49096*5.49043
02/06/2014 23:55:00*5.49068*5.48992*5.49068*5.48992
02/07/2014 00:00:00*5.48992*5.49049*5.49049*5.48992
02/07/2014 00:05:00*5.49049*5.48977*5.49049*5.48972
02/07/2014 00:10:00*5.48977*5.49112*5.49124*5.48962
02/07/2014 00:15:00*5.49112*5.49089*5.49112*5.49062
02/07/2014 00:20:00*5.49089*5.4909*5.49136*5.49062
02/07/2014 00:25:00*5.4909*5.49093*5.49119*5.49087
02/07/2014 00:30:00*5.49093*5.49093*5.49121*5.4909
02/07/2014 00:35:00*5.49093*5.49119*5.49125*5.49087
02/07/2014 00:40:00*5.49119*5.49105*5.49125*5.49095
02/07/2014 00:45:00*5.49105*5.49125*5.4919*5.49099
02/07/2014 00:50:00*5.49125*5.49084*5.49128*5.4908
02/07/2014 00:55:00*5.49084*5.49112*5.49123*5.49084
02/07/2014 01:00:00*5.49112*5.49266*5.49266*5.49091
02/07/2014 01:05:00*5.49266*5.49115*5.49266*5.49083
02/07/2014 01:10:00*5.49115*5.49125*5.49125*5.49079
02/07/2014 01:15:00*5.49125*5.49093*5.49172*5.49086
02/07/2014 01:20:00*5.49093*5.49113*5.49127*5.49056
02/07/2014 01:25:00*5.49113*5.49113*5.49128*5.49071
02/07/2014 01:30:00*5.49113*5.49124*5.49202*5.49087
02/07/2014 01:35:00*5.49124*5.49192*5.49236*5.49119
02/07/2014 01:40:00*5.49192*5.49153*5.49192*5.49145
02/07/2014 01:45:00*5.49153*5.49211*5.49226*5.49147
02/07/2014 01:50:00*5.49211*5.49199*5.49224*5.49179
02/07/2014 01:55:00*5.49199*5.49235*5.49235*5.49172
02/07/2014 02:00:00*5.49235*5.49256*5.49267*5.49208
02/07/2014 02:05:00*5.49256*5.49197*5.49274*5.49158
02/07/2014 02:10:00*5.49197*5.49327*5.49373*5.49173
02/07/2014 02:15:00*5.49327*5.4936*5.49378*5.49307
02/07/2014 02:20:00*5.4936*5.49346*5.49405*5.49306
02/07/2014 02:25:00*5.49346*5.49303*5.49355*5.493
02/07/2014 02:30:00*5.49303*5.49281*5.49311*5.49269
02/07/2014 02:35:00*5.49281*5.49302*5.49305*5.49266
02/07/2014 02:40:00*5.49302*5.49211*5.49303*5.49211
02/07/2014 02:45:00*5.49211*5.49234*5.49238*5.49194
02/07/2014 02:50:00*5.49234*5.49149*5.49245*5.49149
02/07/2014 02:55:00*5.49149*5.49172*5.49194*5.49129
02/07/2014 03:00:00*5.49172*5.49203*5.4926*5.49126
02/07/2014 03:05:00*5.49203*5.49227*5.4935*5.49203
02/07/2014 03:10:00*5.49227*5.49209*5.49306*5.49207
02/07/2014 03:15:00*5.49209*5.49233*5.49247*5.49168
02/07/2014 03:20:00*5.49233*5.49248*5.49309*5.49207
02/07/2014 03:25:00*5.49248*5.49197*5.49248*5.49129
02/07/2014 03:30:00*5.49197*5.49369*5.4938*5.49158
02/07/2014 03:35:00*5.49369*5.50293*5.50405*5.49367
02/07/2014 03:40:00*5.50293*5.50054*5.50609*5.50017
02/07/2014 03:45:00*5.50054*5.50139*5.50204*5.49955
02/07/2014 03:50:00*5.50139*5.50047*5.50282*5.50029
02/07/2014 03:55:00*5.50047*5.50093*5.50162*5.49968
02/07/2014 04:00:00*5.50093*5.50131*5.5022*5.50024
02/07/2014 04:05:00*5.50131*5.50194*5.50251*5.50098
02/07/2014 04:10:00*5.50194*5.50139*5.50305*5.50006
02/07/2014 04:15:00*5.50139*5.5009*5.5022*5.50075
02/07/2014 04:20:00*5.5009*5.5004*5.50178*5.49991
02/07/2014 04:25:00*5.5004*5.49656*5.50046*5.49521
02/07/2014 04:30:00*5.49656*5.49743*5.49782*5.49604
02/07/2014 04:35:00*5.49743*5.49662*5.49811*5.49656
02/07/2014 04:40:00*5.49662*5.49596*5.49721*5.49587
02/07/2014 04:45:00*5.49596*5.49749*5.49766*5.49596
02/07/2014 04:50:00*5.49749*5.49915*5.49917*5.49749
02/07/2014 04:55:00*5.49915*5.5002*5.50025*5.49804
02/07/2014 05:00:00*5.5002*5.49972*5.50103*5.49964
02/07/2014 05:05:00*5.49972*5.49974*5.50062*5.49929
02/07/2014 05:10:00*5.49974*5.49891*5.5003*5.49888
02/07/2014 05:15:00*5.49891*5.49963*5.49995*5.49891
02/07/2014 05:20:00*5.49963*5.50007*5.50081*5.49945
02/07/2014 05:25:00*5.50007*5.49974*5.5006*5.49958
02/07/2014 05:30:00*5.49974*5.49939*5.50027*5.49855
02/07/2014 05:35:00*5.49939*5.50064*5.50064*5.49907
02/07/2014 05:40:00*5.50064*5.49961*5.50064*5.49911
02/07/2014 05:45:00*5.49961*5.50062*5.50087*5.49961
02/07/2014 05:50:00*5.50062*5.50039*5.50102*5.50015
02/07/2014 05:55:00*5.50039*5.50164*5.50167*5.50039
02/07/2014 06:00:00*5.50164*5.50136*5.50199*5.50066
02/07/2014 06:05:00*5.50136*5.49918*5.50193*5.49872
02/07/2014 06:10:00*5.49918*5.49884*5.49921*5.49789
02/07/2014 06:15:00*5.49884*5.49664*5.49923*5.49664
02/07/2014 06:20:00*5.49664*5.49816*5.49861*5.49649
02/07/2014 06:25:00*5.49816*5.4982*5.49917*5.49783
02/07/2014 06:30:00*5.4982*5.49961*5.49978*5.49798
02/07/2014 06:35:00*5.49961*5.49888*5.49961*5.4986
02/07/2014 06:40:00*5.49888*5.49879*5.49918*5.4985
02/07/2014 06:45:00*5.49879*5.49974*5.50021*5.4987
02/07/2014 06:50:00*5.49974*5.4987*5.49993*5.49865
02/07/2014 06:55:00*5.4987*5.49875*5.50001*5.49869
02/07/2014 07:00:00*5.49875*5.49935*5.49966*5.49871
02/07/2014 07:05:00*5.49935*5.49878*5.49948*5.49853
02/07/2014 07:10:00*5.49878*5.499*5.49946*5.49874
02/07/2014 07:15:00*5.499*5.50019*5.50076*5.499
02/07/2014 07:20:00*5.50019*5.50008*5.50043*5.49929
02/07/2014 07:25:00*5.50008*5.50043*5.50101*5.50008
02/07/2014 07:30:00*5.50043*5.49924*5.50049*5.4992
02/07/2014 07:35:00*5.49924*5.49954*5.50016*5.49918
02/07/2014 07:40:00*5.49954*5.50064*5.50098*5.49954
02/07/2014 07:45:00*5.50064*5.50001*5.50093*5.49978
02/07/2014 07:50:00*5.50001*5.49898*5.50013*5.4989
02/07/2014 07:55:00*5.49898*5.49872*5.49922*5.49833
02/07/2014 08:00:00*5.49872*5.49951*5.5008*5.49872
02/07/2014 08:05:00*5.49951*5.49914*5.49957*5.49871
02/07/2014 08:10:00*5.49914*5.49782*5.49914*5.49746
02/07/2014 08:15:00*5.49782*5.49738*5.49881*5.49668
02/07/2014 08:20:00*5.49738*5.49658*5.4978*5.49564
02/07/2014 08:25:00*5.49658*5.49008*5.4975*5.48995
02/07/2014 08:30:00*5.49008*5.4915*5.49365*5.48993
02/07/2014 08:35:00*5.4915*5.4812*5.49367*5.46873
02/07/2014 08:40:00*5.4812*5.48003*5.48213*5.47826
02/07/2014 08:45:00*5.48003*5.48801*5.49125*5.4796
02/07/2014 08:50:00*5.48801*5.48808*5.49035*5.48551
02/07/2014 08:55:00*5.48808*5.48478*5.4891*5.48235
02/07/2014 09:00:00*5.48478*5.48958*5.48971*5.48339
02/07/2014 09:05:00*5.48958*5.49084*5.49647*5.48883
02/07/2014 09:10:00*5.49084*5.48833*5.4918*5.48722
02/07/2014 09:15:00*5.48833*5.49018*5.49067*5.4853
02/07/2014 09:20:00*5.49018*5.49008*5.49102*5.48839
02/07/2014 09:25:00*5.49008*5.48795*5.49009*5.48763
02/07/2014 09:30:00*5.48795*5.49045*5.49073*5.48608
02/07/2014 09:35:00*5.49045*5.49045*5.49371*5.48851
02/07/2014 09:40:00*5.49045*5.48975*5.49236*5.48824
02/07/2014 09:45:00*5.48975*5.48923*5.49199*5.48886
02/07/2014 09:50:00*5.48923*5.48963*5.49073*5.48867
02/07/2014 09:55:00*5.48963*5.48819*5.48963*5.48743
02/07/2014 10:00:00*5.48819*5.4915*5.4925*5.48819
02/07/2014 10:05:00*5.4915*5.4905*5.49271*5.48995
02/07/2014 10:10:00*5.4905*5.48959*5.49101*5.4889
02/07/2014 10:15:00*5.48959*5.48828*5.49051*5.48727
02/07/2014 10:20:00*5.48828*5.48772*5.48864*5.48721
02/07/2014 10:25:00*5.48772*5.4859*5.48932*5.48554
02/07/2014 10:30:00*5.4859*5.48649*5.48722*5.48444
02/07/2014 10:35:00*5.48649*5.48368*5.48756*5.48364
02/07/2014 10:40:00*5.48368*5.48397*5.48405*5.48151
02/07/2014 10:45:00*5.48397*5.48118*5.48397*5.48044
02/07/2014 10:50:00*5.48118*5.4809*5.48118*5.47935
02/07/2014 10:55:00*5.4809*5.48069*5.48224*5.4802
02/07/2014 11:00:00*5.48069*5.47939*5.48179*5.47918
02/07/2014 11:05:00*5.47939*5.47956*5.48026*5.47907
02/07/2014 11:10:00*5.47956*5.4807*5.48093*5.47942
02/07/2014 11:15:00*5.4807*5.4813*5.48174*5.48057
02/07/2014 11:20:00*5.4813*5.48183*5.48323*5.4813
02/07/2014 11:25:00*5.48183*5.48146*5.48199*5.48098
02/07/2014 11:30:00*5.48146*5.48022*5.48185*5.48018
02/07/2014 11:35:00*5.48022*5.48164*5.48165*5.4797
02/07/2014 11:40:00*5.48164*5.48149*5.48267*5.48104
02/07/2014 11:45:00*5.48149*5.48267*5.48274*5.48141
02/07/2014 11:50:00*5.48267*5.48196*5.48294*5.48167
02/07/2014 11:55:00*5.48196*5.48209*5.48264*5.48141
02/07/2014 12:00:00*5.48209*5.48149*5.48233*5.48143
02/07/2014 12:05:00*5.48149*5.48132*5.48245*5.48127
02/07/2014 12:10:00*5.48132*5.4824*5.48267*5.48125
02/07/2014 12:15:00*5.4824*5.48279*5.48311*5.4824
02/07/2014 12:20:00*5.48279*5.48278*5.48289*5.48214
02/07/2014 12:25:00*5.48278*5.48203*5.48286*5.48153
02/07/2014 12:30:00*5.48203*5.48141*5.48227*5.48123
02/07/2014 12:35:00*5.48141*5.48133*5.48204*5.48129
02/07/2014 12:40:00*5.48133*5.48182*5.48212*5.48118
02/07/2014 12:45:00*5.48182*5.48115*5.48203*5.48113
02/07/2014 12:50:00*5.48115*5.48082*5.48124*5.48067
02/07/2014 12:55:00*5.48082*5.48122*5.48131*5.48062
02/07/2014 13:00:00*5.48122*5.47867*5.48124*5.47867
02/07/2014 13:05:00*5.47867*5.47956*5.47995*5.47831
02/07/2014 13:10:00*5.47956*5.47814*5.47968*5.47726
02/07/2014 13:15:00*5.47814*5.47957*5.4798*5.47814
02/07/2014 13:20:00*5.47957*5.47966*5.47968*5.4789
02/07/2014 13:25:00*5.47966*5.4796*5.47976*5.47922
02/07/2014 13:30:00*5.4796*5.47981*5.47999*5.47886
02/07/2014 13:35:00*5.47981*5.48078*5.48079*5.47897
02/07/2014 13:40:00*5.48078*5.48074*5.48078*5.47977
02/07/2014 13:45:00*5.48074*5.48066*5.48097*5.48056
02/07/2014 13:50:00*5.48066*5.48076*5.48118*5.48034
02/07/2014 13:55:00*5.48076*5.47951*5.48081*5.47927
02/07/2014 14:00:00*5.47951*5.47868*5.47983*5.47868
02/07/2014 14:05:00*5.47868*5.47771*5.47915*5.47768
02/07/2014 14:10:00*5.47771*5.47763*5.47796*5.4774
02/07/2014 14:15:00*5.47763*5.47675*5.47831*5.47624
02/07/2014 14:20:00*5.47675*5.47849*5.47873*5.4767
02/07/2014 14:25:00*5.47849*5.4785*5.47857*5.47809
02/07/2014 14:30:00*5.4785*5.47806*5.47855*5.47759
02/07/2014 14:35:00*5.47806*5.47732*5.47806*5.47722
02/07/2014 14:40:00*5.47732*5.47555*5.47732*5.47552
02/07/2014 14:45:00*5.47555*5.47607*5.47628*5.47548
02/07/2014 14:50:00*5.47607*5.4753*5.47607*5.4753
02/07/2014 14:55:00*5.4753*5.47407*5.47579*5.47367
02/07/2014 15:00:00*5.47407*5.47529*5.47606*5.4739
02/07/2014 15:05:00*5.47529*5.47611*5.47614*5.47529
02/07/2014 15:10:00*5.47611*5.47557*5.47611*5.47513
02/07/2014 15:15:00*5.47557*5.47516*5.47564*5.47511
02/07/2014 15:20:00*5.47516*5.4745*5.47518*5.4739
02/07/2014 15:25:00*5.4745*5.47406*5.47457*5.47406
02/07/2014 15:30:00*5.47406*5.47336*5.47434*5.47335
02/07/2014 15:35:00*5.47336*5.47284*5.47365*5.4728
02/07/2014 15:40:00*5.47284*5.47332*5.47345*5.47221
02/07/2014 15:45:00*5.47332*5.47325*5.47444*5.47285
02/07/2014 15:50:00*5.47325*5.47085*5.47325*5.4703
02/07/2014 15:55:00*5.47085*5.47199*5.47216*5.4706
02/07/2014 16:00:00*5.47199*5.47093*5.47199*5.47088
02/07/2014 16:05:00*5.47093*5.47266*5.47291*5.47068
02/07/2014 16:10:00*5.47266*5.47277*5.47285*5.47247
02/07/2014 16:15:00*5.47277*5.47302*5.47332*5.47267
02/07/2014 16:20:00*5.47302*5.47243*5.47329*5.47225
02/07/2014 16:25:00*5.47243*5.47263*5.47265*5.47207
02/07/2014 16:30:00*5.47263*5.47249*5.47263*5.47241
02/07/2014 16:35:00*5.47249*5.47172*5.47253*5.47122
02/07/2014 16:40:00*5.47172*5.47194*5.4723*5.47172
02/07/2014 16:45:00*5.47194*5.47129*5.47204*5.47105
02/07/2014 16:50:00*5.47129*5.47146*5.47185*5.47129
02/07/2014 16:55:00*5.47146*5.47153*5.47173*5.47101
