02/05/2014 17:05:00*5.51337*5.51323*5.51337*5.51271
02/05/2014 17:10:00*5.51323*5.51407*5.51461*5.51323
02/05/2014 17:15:00*5.51407*5.51361*5.51407*5.51336
02/05/2014 17:20:00*5.51361*5.51343*5.51361*5.51338
02/05/2014 17:25:00*5.51343*5.51377*5.51392*5.51338
02/05/2014 17:30:00*5.51377*5.51405*5.51434*5.51352
02/05/2014 17:35:00*5.51405*5.51313*5.51408*5.51306
02/05/2014 17:40:00*5.51313*5.51322*5.51336*5.51285
02/05/2014 17:45:00*5.51322*5.51242*5.51354*5.51224
02/05/2014 17:50:00*5.51242*5.51243*5.51261*5.51214
02/05/2014 17:55:00*5.51243*5.51331*5.51332*5.5117
02/05/2014 18:00:00*5.51331*5.5122*5.51385*5.5122
02/05/2014 18:05:00*5.5122*5.51329*5.51329*5.5122
02/05/2014 18:10:00*5.51329*5.51433*5.51454*5.51321
02/05/2014 18:15:00*5.51433*5.5135*5.51442*5.51339
02/05/2014 18:20:00*5.5135*5.51299*5.51381*5.51299
02/05/2014 18:25:00*5.51299*5.51287*5.51299*5.51235
02/05/2014 18:30:00*5.51287*5.51327*5.51327*5.51236
02/05/2014 18:35:00*5.51327*5.51326*5.51356*5.51274
02/05/2014 18:40:00*5.51326*5.51403*5.51411*5.51326
02/05/2014 18:45:00*5.51403*5.51402*5.51433*5.51395
02/05/2014 18:50:00*5.51402*5.51428*5.51458*5.51402
02/05/2014 18:55:00*5.51428*5.51351*5.51428*5.51339
02/05/2014 19:00:00*5.51351*5.51342*5.51365*5.5134
02/05/2014 19:05:00*5.51342*5.51391*5.51408*5.51306
02/05/2014 19:10:00*5.51391*5.51271*5.51397*5.51271
02/05/2014 19:15:00*5.51271*5.51262*5.5131*5.51235
02/05/2014 19:20:00*5.51262*5.51201*5.51359*5.51193
02/05/2014 19:25:00*5.51201*5.51198*5.51216*5.51141
02/05/2014 19:30:00*5.51198*5.5124*5.51255*5.51192
02/05/2014 19:35:00*5.5124*5.51159*5.51246*5.51105
02/05/2014 19:40:00*5.51159*5.51293*5.51298*5.51156
02/05/2014 19:45:00*5.51293*5.51322*5.51381*5.5125
02/05/2014 19:50:00*5.51322*5.51388*5.51464*5.51319
02/05/2014 19:55:00*5.51388*5.51302*5.51395*5.51302
02/05/2014 20:00:00*5.51302*5.51333*5.51357*5.51257
02/05/2014 20:05:00*5.51333*5.51599*5.51599*5.51308
02/05/2014 20:10:00*5.51599*5.51473*5.51653*5.51426
02/05/2014 20:15:00*5.51473*5.51458*5.51524*5.51413
02/05/2014 20:20:00*5.51458*5.51528*5.51594*5.51458
02/05/2014 20:25:00*5.51528*5.51504*5.5157*5.51494
02/05/2014 20:30:00*5.51504*5.51555*5.51565*5.51493
02/05/2014 20:35:00*5.51555*5.51475*5.5157*5.51466
02/05/2014 20:40:00*5.51475*5.51519*5.51526*5.51441
02/05/2014 20:45:00*5.51519*5.51517*5.51554*5.51475
02/05/2014 20:50:00*5.51517*5.51441*5.51555*5.51433
02/05/2014 20:55:00*5.51441*5.51476*5.51496*5.51438
02/05/2014 21:00:00*5.51476*5.5141*5.51476*5.51392
02/05/2014 21:05:00*5.5141*5.51442*5.51459*5.51393
02/05/2014 21:10:00*5.51442*5.51322*5.51444*5.51288
02/05/2014 21:15:00*5.51322*5.51369*5.5142*5.51284
02/05/2014 21:20:00*5.51369*5.51324*5.51451*5.51316
02/05/2014 21:25:00*5.51324*5.51425*5.5144*5.51279
02/05/2014 21:30:00*5.51425*5.51387*5.51442*5.51343
02/05/2014 21:35:00*5.51387*5.51448*5.51457*5.51383
02/05/2014 21:40:00*5.51448*5.51459*5.51486*5.514
02/05/2014 21:45:00*5.51459*5.51479*5.51504*5.51456
02/05/2014 21:50:00*5.51479*5.51491*5.51497*5.51473
02/05/2014 21:55:00*5.51491*5.51496*5.51504*5.51486
02/05/2014 22:00:00*5.51496*5.51312*5.51496*5.51312
02/05/2014 22:05:00*5.51312*5.51487*5.51493*5.51309
02/05/2014 22:10:00*5.51487*5.51499*5.51539*5.51483
02/05/2014 22:15:00*5.51499*5.51466*5.5161*5.51415
02/05/2014 22:20:00*5.51466*5.5158*5.51667*5.51466
02/05/2014 22:25:00*5.5158*5.51654*5.51697*5.51571
02/05/2014 22:30:00*5.51654*5.51597*5.51654*5.51594
02/05/2014 22:35:00*5.51597*5.51633*5.51633*5.51587
02/05/2014 22:40:00*5.51633*5.5162*5.51648*5.5159
02/05/2014 22:45:00*5.5162*5.51729*5.51729*5.51613
02/05/2014 22:50:00*5.51729*5.5174*5.51776*5.51729
02/05/2014 22:55:00*5.5174*5.51765*5.51804*5.51732
02/05/2014 23:00:00*5.51765*5.51852*5.51852*5.51731
02/05/2014 23:05:00*5.51852*5.51763*5.51861*5.51734
02/05/2014 23:10:00*5.51763*5.51806*5.51812*5.51761
02/05/2014 23:15:00*5.51806*5.51799*5.51853*5.51799
02/05/2014 23:20:00*5.51799*5.51758*5.51804*5.5174
02/05/2014 23:25:00*5.51758*5.51726*5.51794*5.51719
02/05/2014 23:30:00*5.51726*5.51778*5.5178*5.51722
02/05/2014 23:35:00*5.51778*5.5176*5.51826*5.51729
02/05/2014 23:40:00*5.5176*5.51806*5.51814*5.51754
02/05/2014 23:45:00*5.51806*5.51767*5.51812*5.51765
02/05/2014 23:50:00*5.51767*5.5181*5.5182*5.51765
02/05/2014 23:55:00*5.5181*5.5185*5.5185*5.51758
02/06/2014 00:00:00*5.5185*5.51809*5.5185*5.51809
02/06/2014 00:05:00*5.51809*5.51864*5.51864*5.51775
02/06/2014 00:10:00*5.51864*5.5192*5.51926*5.51857
02/06/2014 00:15:00*5.5192*5.5184*5.51921*5.5184
02/06/2014 00:20:00*5.5184*5.51844*5.51846*5.51811
02/06/2014 00:25:00*5.51844*5.5182*5.51853*5.51798
02/06/2014 00:30:00*5.5182*5.51846*5.51848*5.51817
02/06/2014 00:35:00*5.51846*5.51798*5.51849*5.51777
02/06/2014 00:40:00*5.51798*5.51795*5.51798*5.51755
02/06/2014 00:45:00*5.51795*5.51862*5.51875*5.51795
02/06/2014 00:50:00*5.51862*5.51985*5.52015*5.51838
02/06/2014 00:55:00*5.51985*5.52001*5.52056*5.51964
02/06/2014 01:00:00*5.52001*5.52036*5.52036*5.51955
02/06/2014 01:05:00*5.52036*5.52*5.52093*5.51998
02/06/2014 01:10:00*5.52*5.51959*5.52001*5.51934
02/06/2014 01:15:00*5.51959*5.51939*5.52012*5.51923
02/06/2014 01:20:00*5.51939*5.51953*5.51967*5.51907
02/06/2014 01:25:00*5.51953*5.5195*5.52003*5.5195
02/06/2014 01:30:00*5.5195*5.51934*5.51954*5.51867
02/06/2014 01:35:00*5.51934*5.51953*5.51953*5.51917
02/06/2014 01:40:00*5.51953*5.51921*5.51968*5.5187
02/06/2014 01:45:00*5.51921*5.51954*5.5198*5.51903
02/06/2014 01:50:00*5.51954*5.5199*5.52033*5.51954
02/06/2014 01:55:00*5.5199*5.51922*5.52056*5.51916
02/06/2014 02:00:00*5.51922*5.51927*5.51965*5.51896
02/06/2014 02:05:00*5.51927*5.51939*5.52009*5.5191
02/06/2014 02:10:00*5.51939*5.51876*5.51953*5.51876
02/06/2014 02:15:00*5.51876*5.51875*5.51903*5.51815
02/06/2014 02:20:00*5.51875*5.51827*5.51912*5.51825
02/06/2014 02:25:00*5.51827*5.51796*5.51837*5.51743
02/06/2014 02:30:00*5.51796*5.51747*5.51796*5.51733
02/06/2014 02:35:00*5.51747*5.51707*5.51832*5.51707
02/06/2014 02:40:00*5.51707*5.51721*5.51827*5.51707
02/06/2014 02:45:00*5.51721*5.51754*5.51802*5.5172
02/06/2014 02:50:00*5.51754*5.51758*5.51794*5.51681
02/06/2014 02:55:00*5.51758*5.5172*5.51774*5.5172
02/06/2014 03:00:00*5.5172*5.51709*5.51794*5.51709
02/06/2014 03:05:00*5.51709*5.51679*5.51762*5.51653
02/06/2014 03:10:00*5.51679*5.51815*5.51815*5.51668
02/06/2014 03:15:00*5.51815*5.5179*5.51815*5.51675
02/06/2014 03:20:00*5.5179*5.52024*5.52032*5.51768
02/06/2014 03:25:00*5.52024*5.51879*5.52024*5.51877
02/06/2014 03:30:00*5.51879*5.5161*5.5188*5.51562
02/06/2014 03:35:00*5.5161*5.51754*5.51764*5.51572
02/06/2014 03:40:00*5.51754*5.5157*5.51754*5.51564
02/06/2014 03:45:00*5.5157*5.51477*5.5157*5.51345
02/06/2014 03:50:00*5.51477*5.51554*5.51615*5.51477
02/06/2014 03:55:00*5.51554*5.51587*5.51654*5.51499
02/06/2014 04:00:00*5.51587*5.51586*5.51592*5.51477
02/06/2014 04:05:00*5.51586*5.51644*5.51681*5.51579
02/06/2014 04:10:00*5.51644*5.51686*5.51704*5.51644
02/06/2014 04:15:00*5.51686*5.51686*5.51736*5.51631
02/06/2014 04:20:00*5.51686*5.51712*5.5181*5.51673
02/06/2014 04:25:00*5.51712*5.51723*5.51761*5.51632
02/06/2014 04:30:00*5.51723*5.51806*5.51806*5.51644
02/06/2014 04:35:00*5.51806*5.51675*5.51893*5.5167
02/06/2014 04:40:00*5.51675*5.51695*5.51835*5.51675
02/06/2014 04:45:00*5.51695*5.51755*5.51758*5.5167
02/06/2014 04:50:00*5.51755*5.51831*5.51837*5.51755
02/06/2014 04:55:00*5.51831*5.51771*5.51874*5.51751
02/06/2014 05:00:00*5.51771*5.51648*5.5178*5.51618
02/06/2014 05:05:00*5.51648*5.51707*5.51814*5.51623
02/06/2014 05:10:00*5.51707*5.51736*5.51802*5.51702
02/06/2014 05:15:00*5.51736*5.51728*5.51766*5.51691
02/06/2014 05:20:00*5.51728*5.5176*5.51792*5.51678
02/06/2014 05:25:00*5.5176*5.51722*5.51785*5.51719
02/06/2014 05:30:00*5.51722*5.51734*5.51742*5.51711
02/06/2014 05:35:00*5.51734*5.51678*5.51749*5.51666
02/06/2014 05:40:00*5.51678*5.51628*5.51699*5.51553
02/06/2014 05:45:00*5.51628*5.51488*5.51628*5.51472
02/06/2014 05:50:00*5.51488*5.51598*5.51615*5.51488
02/06/2014 05:55:00*5.51598*5.51496*5.516*5.51496
02/06/2014 06:00:00*5.51496*5.51494*5.51583*5.51415
02/06/2014 06:05:00*5.51494*5.51557*5.51616*5.51494
02/06/2014 06:10:00*5.51557*5.51556*5.516*5.515
02/06/2014 06:15:00*5.51556*5.5152*5.51571*5.51498
02/06/2014 06:20:00*5.5152*5.51622*5.51638*5.51495
02/06/2014 06:25:00*5.51622*5.51609*5.51639*5.51563
02/06/2014 06:30:00*5.51609*5.51597*5.51625*5.51553
02/06/2014 06:35:00*5.51597*5.5159*5.51641*5.51562
02/06/2014 06:40:00*5.5159*5.51688*5.51725*5.51589
02/06/2014 06:45:00*5.51688*5.51733*5.51787*5.51688
02/06/2014 06:50:00*5.51733*5.51976*5.51976*5.51733
02/06/2014 06:55:00*5.51976*5.51972*5.51999*5.51904
02/06/2014 07:00:00*5.51972*5.51988*5.52099*5.51939
02/06/2014 07:05:00*5.51988*5.51927*5.52005*5.51908
02/06/2014 07:10:00*5.51927*5.52045*5.52053*5.519
02/06/2014 07:15:00*5.52045*5.52157*5.52201*5.51942
02/06/2014 07:20:00*5.52157*5.52225*5.52367*5.52149
02/06/2014 07:25:00*5.52225*5.52167*5.52333*5.52149
02/06/2014 07:30:00*5.52167*5.52066*5.52239*5.52066
02/06/2014 07:35:00*5.52066*5.52067*5.5224*5.52045
02/06/2014 07:40:00*5.52067*5.52346*5.52386*5.52059
02/06/2014 07:45:00*5.52346*5.52274*5.52394*5.52154
02/06/2014 07:50:00*5.52274*5.52127*5.52315*5.51146
02/06/2014 07:55:00*5.52127*5.5282*5.53046*5.52119
02/06/2014 08:00:00*5.5282*5.5266*5.53147*5.52622
02/06/2014 08:05:00*5.5266*5.52492*5.52876*5.52474
02/06/2014 08:10:00*5.52492*5.52741*5.52858*5.52492
02/06/2014 08:15:00*5.52741*5.52927*5.52939*5.52555
02/06/2014 08:20:00*5.52927*5.53002*5.5306*5.52882
02/06/2014 08:25:00*5.53002*5.52878*5.53002*5.52855
02/06/2014 08:30:00*5.52878*5.52803*5.52969*5.52803
02/06/2014 08:35:00*5.52803*5.5067*5.53402*5.5063
02/06/2014 08:40:00*5.5067*5.50538*5.50694*5.49548
02/06/2014 08:45:00*5.50538*5.50363*5.50928*5.49961
02/06/2014 08:50:00*5.50363*5.49071*5.50596*5.48954
02/06/2014 08:55:00*5.49071*5.48929*5.49364*5.48625
02/06/2014 09:00:00*5.48929*5.48894*5.49269*5.48608
02/06/2014 09:05:00*5.48894*5.48835*5.49099*5.48435
02/06/2014 09:10:00*5.48835*5.48212*5.49006*5.48135
02/06/2014 09:15:00*5.48212*5.48271*5.48516*5.48175
02/06/2014 09:20:00*5.48271*5.47989*5.48271*5.47926
02/06/2014 09:25:00*5.47989*5.48053*5.48105*5.47931
02/06/2014 09:30:00*5.48053*5.48462*5.48473*5.47998
02/06/2014 09:35:00*5.48462*5.48018*5.48462*5.48018
02/06/2014 09:40:00*5.48018*5.48509*5.48533*5.48009
02/06/2014 09:45:00*5.48509*5.48527*5.48649*5.48411
02/06/2014 09:50:00*5.48527*5.48404*5.48545*5.48404
02/06/2014 09:55:00*5.48404*5.48377*5.48411*5.48215
02/06/2014 10:00:00*5.48377*5.48458*5.48711*5.48377
02/06/2014 10:05:00*5.48458*5.48293*5.48496*5.48173
02/06/2014 10:10:00*5.48293*5.48145*5.48404*5.48094
02/06/2014 10:15:00*5.48145*5.482*5.4826*5.48079
02/06/2014 10:20:00*5.482*5.48554*5.48559*5.48128
02/06/2014 10:25:00*5.48554*5.48577*5.48606*5.4845
02/06/2014 10:30:00*5.48577*5.48538*5.48584*5.48472
02/06/2014 10:35:00*5.48538*5.48581*5.48614*5.48458
02/06/2014 10:40:00*5.48581*5.4859*5.48671*5.48547
02/06/2014 10:45:00*5.4859*5.48722*5.48816*5.4857
02/06/2014 10:50:00*5.48722*5.48651*5.48861*5.48591
02/06/2014 10:55:00*5.48651*5.48702*5.48738*5.4848
02/06/2014 11:00:00*5.48702*5.48669*5.48702*5.48483
02/06/2014 11:05:00*5.48669*5.48624*5.4871*5.48581
02/06/2014 11:10:00*5.48624*5.48575*5.4863*5.48553
02/06/2014 11:15:00*5.48575*5.48677*5.48709*5.48575
02/06/2014 11:20:00*5.48677*5.4872*5.48821*5.48635
02/06/2014 11:25:00*5.4872*5.48566*5.4872*5.48556
02/06/2014 11:30:00*5.48566*5.48482*5.4857*5.48426
02/06/2014 11:35:00*5.48482*5.48468*5.48573*5.48421
02/06/2014 11:40:00*5.48468*5.48531*5.48618*5.48461
02/06/2014 11:45:00*5.48531*5.48636*5.48652*5.48492
02/06/2014 11:50:00*5.48636*5.48622*5.48703*5.48537
02/06/2014 11:55:00*5.48622*5.4872*5.48791*5.48614
02/06/2014 12:00:00*5.4872*5.48545*5.4872*5.48535
02/06/2014 12:05:00*5.48545*5.48518*5.48584*5.48466
02/06/2014 12:10:00*5.48518*5.48607*5.48613*5.48518
02/06/2014 12:15:00*5.48607*5.48563*5.48635*5.48563
02/06/2014 12:20:00*5.48563*5.4851*5.48599*5.48507
02/06/2014 12:25:00*5.4851*5.4866*5.48664*5.48493
02/06/2014 12:30:00*5.4866*5.48569*5.4866*5.48465
02/06/2014 12:35:00*5.48569*5.48473*5.4866*5.48462
02/06/2014 12:40:00*5.48473*5.48488*5.48496*5.48397
02/06/2014 12:45:00*5.48488*5.48557*5.48565*5.48437
02/06/2014 12:50:00*5.48557*5.48487*5.48573*5.48394
02/06/2014 12:55:00*5.48487*5.48637*5.48647*5.48487
02/06/2014 13:00:00*5.48637*5.48646*5.487*5.48608
02/06/2014 13:05:00*5.48646*5.48601*5.48675*5.48564
02/06/2014 13:10:00*5.48601*5.48672*5.48709*5.48601
02/06/2014 13:15:00*5.48672*5.48815*5.48852*5.48672
02/06/2014 13:20:00*5.48815*5.48876*5.48966*5.48706
02/06/2014 13:25:00*5.48876*5.48826*5.49033*5.48814
02/06/2014 13:30:00*5.48826*5.49055*5.49055*5.48826
02/06/2014 13:35:00*5.49055*5.48925*5.49055*5.48845
02/06/2014 13:40:00*5.48925*5.49014*5.49059*5.489
02/06/2014 13:45:00*5.49014*5.48878*5.49023*5.48868
02/06/2014 13:50:00*5.48878*5.48839*5.48894*5.48819
02/06/2014 13:55:00*5.48839*5.489*5.48969*5.48839
02/06/2014 14:00:00*5.489*5.48916*5.48986*5.48897
02/06/2014 14:05:00*5.48916*5.49023*5.49049*5.48899
02/06/2014 14:10:00*5.49023*5.48966*5.49058*5.48965
02/06/2014 14:15:00*5.48966*5.48963*5.49002*5.48937
02/06/2014 14:20:00*5.48963*5.48958*5.49008*5.48923
02/06/2014 14:25:00*5.48958*5.49118*5.49129*5.48933
02/06/2014 14:30:00*5.49118*5.4912*5.49161*5.49082
02/06/2014 14:35:00*5.4912*5.49046*5.49173*5.49005
02/06/2014 14:40:00*5.49046*5.49091*5.49143*5.49046
02/06/2014 14:45:00*5.49091*5.49137*5.49157*5.49091
02/06/2014 14:50:00*5.49137*5.49017*5.49137*5.49012
02/06/2014 14:55:00*5.49017*5.4914*5.49154*5.49017
02/06/2014 15:00:00*5.4914*5.49179*5.49259*5.4914
02/06/2014 15:05:00*5.49179*5.4918*5.49229*5.49079
02/06/2014 15:10:00*5.4918*5.49233*5.49281*5.4918
02/06/2014 15:15:00*5.49233*5.49123*5.49254*5.49097
02/06/2014 15:20:00*5.49123*5.49203*5.49214*5.49122
02/06/2014 15:25:00*5.49203*5.49132*5.49203*5.49082
02/06/2014 15:30:00*5.49132*5.4914*5.49222*5.49132
02/06/2014 15:35:00*5.4914*5.49103*5.49171*5.49091
02/06/2014 15:40:00*5.49103*5.49041*5.49105*5.48998
02/06/2014 15:45:00*5.49041*5.49057*5.49096*5.4902
02/06/2014 15:50:00*5.49057*5.49056*5.49139*5.4899
02/06/2014 15:55:00*5.49056*5.49003*5.49072*5.48991
02/06/2014 16:00:00*5.49003*5.48988*5.49034*5.4898
02/06/2014 16:05:00*5.48988*5.48984*5.49068*5.48977
02/06/2014 16:10:00*5.48984*5.49069*5.49086*5.48947
02/06/2014 16:15:00*5.49069*5.4896*5.49087*5.48937
02/06/2014 16:20:00*5.4896*5.49032*5.49051*5.4896
02/06/2014 16:25:00*5.49032*5.49045*5.49056*5.49027
02/06/2014 16:30:00*5.49045*5.49035*5.49057*5.48993
02/06/2014 16:35:00*5.49035*5.49039*5.49064*5.48993
02/06/2014 16:40:00*5.49039*5.48978*5.49093*5.48947
02/06/2014 16:45:00*5.48978*5.49031*5.49077*5.48978
02/06/2014 16:50:00*5.49031*5.48998*5.49036*5.48975
02/06/2014 16:55:00*5.48998*5.49021*5.49041*5.48982
02/06/2014 17:00:00*5.49021*5.49035*5.49088*5.48979
