02/04/2014 17:05:00*5.5203*5.52024*5.52108*5.51991
02/04/2014 17:10:00*5.52024*5.52062*5.52099*5.52024
02/04/2014 17:15:00*5.52062*5.5215*5.5215*5.52002
02/04/2014 17:20:00*5.5215*5.52121*5.5217*5.5212
02/04/2014 17:25:00*5.52121*5.52148*5.52172*5.52121
02/04/2014 17:30:00*5.52148*5.52127*5.52148*5.52074
02/04/2014 17:35:00*5.52127*5.52196*5.52235*5.52126
02/04/2014 17:40:00*5.52196*5.52208*5.52208*5.52196
02/04/2014 17:45:00*5.52208*5.52163*5.52229*5.51977
02/04/2014 17:50:00*5.52163*5.52237*5.52244*5.52153
02/04/2014 17:55:00*5.52237*5.52113*5.52237*5.52091
02/04/2014 18:00:00*5.52113*5.52129*5.52177*5.5202
02/04/2014 18:05:00*5.52129*5.52196*5.52247*5.52118
02/04/2014 18:10:00*5.52196*5.52273*5.52278*5.52196
02/04/2014 18:15:00*5.52273*5.52265*5.52278*5.52236
02/04/2014 18:20:00*5.52265*5.52247*5.52265*5.52231
02/04/2014 18:25:00*5.52247*5.5228*5.5228*5.52247
02/04/2014 18:30:00*5.5228*5.52304*5.52305*5.52273
02/04/2014 18:35:00*5.52304*5.52227*5.52309*5.52227
02/04/2014 18:40:00*5.52227*5.52055*5.52237*5.52036
02/04/2014 18:45:00*5.52055*5.52137*5.52164*5.52055
02/04/2014 18:50:00*5.52137*5.52139*5.52155*5.52096
02/04/2014 18:55:00*5.52139*5.52118*5.52153*5.52107
02/04/2014 19:00:00*5.52118*5.52088*5.52123*5.5208
02/04/2014 19:05:00*5.52088*5.52054*5.52111*5.52005
02/04/2014 19:10:00*5.52054*5.52099*5.52121*5.52053
02/04/2014 19:15:00*5.52099*5.52113*5.52113*5.52091
02/04/2014 19:20:00*5.52113*5.5206*5.5212*5.52028
02/04/2014 19:25:00*5.5206*5.52067*5.52069*5.52016
02/04/2014 19:30:00*5.52067*5.52072*5.52072*5.52013
02/04/2014 19:35:00*5.52072*5.52109*5.5213*5.52054
02/04/2014 19:40:00*5.52109*5.51947*5.52109*5.51852
02/04/2014 19:45:00*5.51947*5.51942*5.51961*5.51724
02/04/2014 19:50:00*5.51942*5.52026*5.52039*5.51942
02/04/2014 19:55:00*5.52026*5.52024*5.52122*5.52024
02/04/2014 20:00:00*5.52024*5.52015*5.52036*5.51931
02/04/2014 20:05:00*5.52015*5.5198*5.5206*5.51977
02/04/2014 20:10:00*5.5198*5.51904*5.5198*5.51854
02/04/2014 20:15:00*5.51904*5.52017*5.52017*5.5186
02/04/2014 20:20:00*5.52017*5.51744*5.52017*5.51744
02/04/2014 20:25:00*5.51744*5.51739*5.5181*5.51622
02/04/2014 20:30:00*5.51739*5.51788*5.51862*5.51723
02/04/2014 20:35:00*5.51788*5.51818*5.51862*5.51788
02/04/2014 20:40:00*5.51818*5.51743*5.51821*5.51722
02/04/2014 20:45:00*5.51743*5.51743*5.5176*5.51691
02/04/2014 20:50:00*5.51743*5.51639*5.51767*5.51639
02/04/2014 20:55:00*5.51639*5.51768*5.51775*5.51639
02/04/2014 21:00:00*5.51768*5.51771*5.51778*5.51745
02/04/2014 21:05:00*5.51771*5.51783*5.51783*5.51685
02/04/2014 21:10:00*5.51783*5.51902*5.51912*5.51783
02/04/2014 21:15:00*5.51902*5.51822*5.51902*5.51804
02/04/2014 21:20:00*5.51822*5.51808*5.5186*5.5178
02/04/2014 21:25:00*5.51808*5.51856*5.51897*5.51798
02/04/2014 21:30:00*5.51856*5.51836*5.51881*5.51823
02/04/2014 21:35:00*5.51836*5.51988*5.52019*5.51836
02/04/2014 21:40:00*5.51988*5.51943*5.5199*5.51918
02/04/2014 21:45:00*5.51943*5.51914*5.5209*5.51914
02/04/2014 21:50:00*5.51914*5.51973*5.51984*5.51861
02/04/2014 21:55:00*5.51973*5.52005*5.52051*5.51941
02/04/2014 22:00:00*5.52005*5.52036*5.52064*5.51955
02/04/2014 22:05:00*5.52036*5.52024*5.52036*5.52016
02/04/2014 22:10:00*5.52024*5.52*5.52065*5.52
02/04/2014 22:15:00*5.52*5.51896*5.52015*5.51816
02/04/2014 22:20:00*5.51896*5.51928*5.51941*5.51892
02/04/2014 22:25:00*5.51928*5.52028*5.52028*5.51928
02/04/2014 22:30:00*5.52028*5.5206*5.52067*5.52024
02/04/2014 22:35:00*5.5206*5.52058*5.52112*5.52058
02/04/2014 22:40:00*5.52058*5.52179*5.52191*5.5198
02/04/2014 22:45:00*5.52179*5.52361*5.52372*5.52109
02/04/2014 22:50:00*5.52361*5.52312*5.52361*5.52259
02/04/2014 22:55:00*5.52312*5.52267*5.5234*5.5222
02/04/2014 23:00:00*5.52267*5.5228*5.52317*5.52224
02/04/2014 23:05:00*5.5228*5.52349*5.52366*5.5228
02/04/2014 23:10:00*5.52349*5.52349*5.52381*5.5231
02/04/2014 23:15:00*5.52349*5.52236*5.52349*5.52198
02/04/2014 23:20:00*5.52236*5.52271*5.52277*5.5222
02/04/2014 23:25:00*5.52271*5.52178*5.52271*5.5214
02/04/2014 23:30:00*5.52178*5.52171*5.52178*5.52132
02/04/2014 23:35:00*5.52171*5.5222*5.5222*5.52171
02/04/2014 23:40:00*5.5222*5.52306*5.52306*5.5222
02/04/2014 23:45:00*5.52306*5.52262*5.52306*5.5226
02/04/2014 23:50:00*5.52262*5.5221*5.52264*5.5221
02/04/2014 23:55:00*5.5221*5.52263*5.52276*5.5221
02/05/2014 00:00:00*5.52263*5.52218*5.52284*5.52208
02/05/2014 00:05:00*5.52218*5.52259*5.52263*5.52217
02/05/2014 00:10:00*5.52259*5.52263*5.5228*5.52253
02/05/2014 00:15:00*5.52263*5.5221*5.52268*5.52206
02/05/2014 00:20:00*5.5221*5.52179*5.52266*5.52179
02/05/2014 00:25:00*5.52179*5.52255*5.52255*5.52136
02/05/2014 00:30:00*5.52255*5.52127*5.52255*5.52126
02/05/2014 00:35:00*5.52127*5.52141*5.5217*5.52124
02/05/2014 00:40:00*5.52141*5.52173*5.52195*5.52141
02/05/2014 00:45:00*5.52173*5.52191*5.52196*5.52172
02/05/2014 00:50:00*5.52191*5.52176*5.52191*5.52171
02/05/2014 00:55:00*5.52176*5.52187*5.52189*5.52169
02/05/2014 01:00:00*5.52187*5.52257*5.52257*5.52166
02/05/2014 01:05:00*5.52257*5.52337*5.52343*5.52247
02/05/2014 01:10:00*5.52337*5.52296*5.52384*5.52265
02/05/2014 01:15:00*5.52296*5.52277*5.52297*5.52256
02/05/2014 01:20:00*5.52277*5.52304*5.52306*5.5225
02/05/2014 01:25:00*5.52304*5.52428*5.52463*5.523
02/05/2014 01:30:00*5.52428*5.52551*5.52557*5.52401
02/05/2014 01:35:00*5.52551*5.52759*5.52795*5.52492
02/05/2014 01:40:00*5.52759*5.52719*5.52767*5.52684
02/05/2014 01:45:00*5.52719*5.52601*5.52719*5.52577
02/05/2014 01:50:00*5.52601*5.52625*5.52664*5.52595
02/05/2014 01:55:00*5.52625*5.52589*5.52625*5.52533
02/05/2014 02:00:00*5.52589*5.52496*5.52589*5.52496
02/05/2014 02:05:00*5.52496*5.52433*5.52506*5.52427
02/05/2014 02:10:00*5.52433*5.52409*5.52482*5.52366
02/05/2014 02:15:00*5.52409*5.52515*5.52515*5.52409
02/05/2014 02:20:00*5.52515*5.52387*5.52515*5.52277
02/05/2014 02:25:00*5.52387*5.5238*5.52466*5.52337
02/05/2014 02:30:00*5.5238*5.5237*5.52477*5.52307
02/05/2014 02:35:00*5.5237*5.52424*5.52442*5.523
02/05/2014 02:40:00*5.52424*5.5233*5.52513*5.5228
02/05/2014 02:45:00*5.5233*5.52132*5.52341*5.52075
02/05/2014 02:50:00*5.52132*5.52266*5.52303*5.52088
02/05/2014 02:55:00*5.52266*5.52306*5.52306*5.52169
02/05/2014 03:00:00*5.52306*5.52342*5.52374*5.52261
02/05/2014 03:05:00*5.52342*5.5224*5.52347*5.52224
02/05/2014 03:10:00*5.5224*5.52088*5.5224*5.52009
02/05/2014 03:15:00*5.52088*5.52084*5.52174*5.52046
02/05/2014 03:20:00*5.52084*5.52023*5.52106*5.51932
02/05/2014 03:25:00*5.52023*5.52008*5.52065*5.5197
02/05/2014 03:30:00*5.52008*5.52053*5.52101*5.52004
02/05/2014 03:35:00*5.52053*5.52064*5.52095*5.52002
02/05/2014 03:40:00*5.52064*5.51832*5.52069*5.51778
02/05/2014 03:45:00*5.51832*5.51802*5.51997*5.51732
02/05/2014 03:50:00*5.51802*5.51721*5.51872*5.51704
02/05/2014 03:55:00*5.51721*5.51855*5.52031*5.51721
02/05/2014 04:00:00*5.51855*5.51915*5.52085*5.51852
02/05/2014 04:05:00*5.51915*5.52142*5.52239*5.51913
02/05/2014 04:10:00*5.52142*5.52185*5.52429*5.52142
02/05/2014 04:15:00*5.52185*5.52177*5.52261*5.52106
02/05/2014 04:20:00*5.52177*5.52213*5.52213*5.52105
02/05/2014 04:25:00*5.52213*5.52177*5.52219*5.52136
02/05/2014 04:30:00*5.52177*5.52313*5.52364*5.52174
02/05/2014 04:35:00*5.52313*5.52379*5.52385*5.52168
02/05/2014 04:40:00*5.52379*5.52201*5.52387*5.52157
02/05/2014 04:45:00*5.52201*5.51853*5.52208*5.51582
02/05/2014 04:50:00*5.51853*5.51975*5.52067*5.51746
02/05/2014 04:55:00*5.51975*5.51862*5.52223*5.51862
02/05/2014 05:00:00*5.51862*5.51979*5.52089*5.51803
02/05/2014 05:05:00*5.51979*5.52436*5.52564*5.51979
02/05/2014 05:10:00*5.52436*5.52224*5.52497*5.52224
02/05/2014 05:15:00*5.52224*5.52364*5.52373*5.521
02/05/2014 05:20:00*5.52364*5.52095*5.52427*5.52095
02/05/2014 05:25:00*5.52095*5.52268*5.52268*5.52095
02/05/2014 05:30:00*5.52268*5.52362*5.52444*5.52236
02/05/2014 05:35:00*5.52362*5.52385*5.52393*5.52262
02/05/2014 05:40:00*5.52385*5.52467*5.52516*5.52385
02/05/2014 05:45:00*5.52467*5.52289*5.52467*5.52264
02/05/2014 05:50:00*5.52289*5.52337*5.52378*5.52274
02/05/2014 05:55:00*5.52337*5.52324*5.52378*5.52265
02/05/2014 06:00:00*5.52324*5.52312*5.52332*5.52151
02/05/2014 06:05:00*5.52312*5.52283*5.52372*5.52275
02/05/2014 06:10:00*5.52283*5.52327*5.5236*5.52236
02/05/2014 06:15:00*5.52327*5.52192*5.52327*5.52145
02/05/2014 06:20:00*5.52192*5.52309*5.52314*5.5215
02/05/2014 06:25:00*5.52309*5.52283*5.52323*5.52241
02/05/2014 06:30:00*5.52283*5.52212*5.52283*5.52179
02/05/2014 06:35:00*5.52212*5.52192*5.52313*5.52151
02/05/2014 06:40:00*5.52192*5.52135*5.52278*5.52122
02/05/2014 06:45:00*5.52135*5.52083*5.5216*5.52078
02/05/2014 06:50:00*5.52083*5.5187*5.52139*5.51863
02/05/2014 06:55:00*5.5187*5.51998*5.51998*5.5182
02/05/2014 07:00:00*5.51998*5.51976*5.52114*5.51976
02/05/2014 07:05:00*5.51976*5.52156*5.52167*5.51906
02/05/2014 07:10:00*5.52156*5.52109*5.52165*5.52029
02/05/2014 07:15:00*5.52109*5.52038*5.52154*5.52038
02/05/2014 07:20:00*5.52038*5.52098*5.52155*5.51989
02/05/2014 07:25:00*5.52098*5.52136*5.52294*5.52074
02/05/2014 07:30:00*5.52136*5.52065*5.52263*5.52058
02/05/2014 07:35:00*5.52065*5.51976*5.52065*5.51976
02/05/2014 07:40:00*5.51976*5.5199*5.52131*5.51945
02/05/2014 07:45:00*5.5199*5.52077*5.52116*5.51985
02/05/2014 07:50:00*5.52077*5.51908*5.52077*5.51898
02/05/2014 07:55:00*5.51908*5.51799*5.51981*5.51794
02/05/2014 08:00:00*5.51799*5.51776*5.51864*5.51681
02/05/2014 08:05:00*5.51776*5.51511*5.51776*5.51384
02/05/2014 08:10:00*5.51511*5.51091*5.51511*5.50849
02/05/2014 08:15:00*5.51091*5.50901*5.51091*5.50762
02/05/2014 08:20:00*5.50901*5.51043*5.51425*5.50732
02/05/2014 08:25:00*5.51043*5.50817*5.5107*5.50492
02/05/2014 08:30:00*5.50817*5.51122*5.51167*5.5076
02/05/2014 08:35:00*5.51122*5.5121*5.51224*5.50917
02/05/2014 08:40:00*5.5121*5.51565*5.51669*5.51173
02/05/2014 08:45:00*5.51565*5.51572*5.51623*5.51463
02/05/2014 08:50:00*5.51572*5.52061*5.52122*5.51572
02/05/2014 08:55:00*5.52061*5.51976*5.52147*5.51975
02/05/2014 09:00:00*5.51976*5.52151*5.52157*5.51946
02/05/2014 09:05:00*5.52151*5.52109*5.5223*5.5205
02/05/2014 09:10:00*5.52109*5.52138*5.52246*5.52087
02/05/2014 09:15:00*5.52138*5.52222*5.52348*5.52103
02/05/2014 09:20:00*5.52222*5.52175*5.52263*5.52155
02/05/2014 09:25:00*5.52175*5.52083*5.52238*5.52049
02/05/2014 09:30:00*5.52083*5.52092*5.52135*5.52061
02/05/2014 09:35:00*5.52092*5.52265*5.52303*5.52044
02/05/2014 09:40:00*5.52265*5.52081*5.52272*5.52076
02/05/2014 09:45:00*5.52081*5.52247*5.52247*5.52031
02/05/2014 09:50:00*5.52247*5.52114*5.52267*5.52088
02/05/2014 09:55:00*5.52114*5.52072*5.52155*5.52026
02/05/2014 10:00:00*5.52072*5.5199*5.52096*5.51964
02/05/2014 10:05:00*5.5199*5.52473*5.52591*5.5199
02/05/2014 10:10:00*5.52473*5.52224*5.52539*5.52224
02/05/2014 10:15:00*5.52224*5.51646*5.52367*5.51572
02/05/2014 10:20:00*5.51646*5.51263*5.51646*5.51222
02/05/2014 10:25:00*5.51263*5.51159*5.51267*5.50868
02/05/2014 10:30:00*5.51159*5.51121*5.51162*5.50908
02/05/2014 10:35:00*5.51121*5.5118*5.51203*5.51032
02/05/2014 10:40:00*5.5118*5.51336*5.51426*5.5118
02/05/2014 10:45:00*5.51336*5.51327*5.51545*5.51321
02/05/2014 10:50:00*5.51327*5.51391*5.5141*5.51262
02/05/2014 10:55:00*5.51391*5.51321*5.51537*5.51292
02/05/2014 11:00:00*5.51321*5.51449*5.51473*5.51231
02/05/2014 11:05:00*5.51449*5.51453*5.51538*5.51389
02/05/2014 11:10:00*5.51453*5.51208*5.51455*5.51094
02/05/2014 11:15:00*5.51208*5.5116*5.51321*5.51091
02/05/2014 11:20:00*5.5116*5.51216*5.5129*5.51112
02/05/2014 11:25:00*5.51216*5.51203*5.51318*5.51148
02/05/2014 11:30:00*5.51203*5.51305*5.51362*5.51119
02/05/2014 11:35:00*5.51305*5.51311*5.51418*5.51285
02/05/2014 11:40:00*5.51311*5.51377*5.51445*5.5128
02/05/2014 11:45:00*5.51377*5.51637*5.51641*5.51369
02/05/2014 11:50:00*5.51637*5.51951*5.52124*5.51622
02/05/2014 11:55:00*5.51951*5.52093*5.52113*5.51951
02/05/2014 12:00:00*5.52093*5.51987*5.52104*5.51916
02/05/2014 12:05:00*5.51987*5.51969*5.52031*5.51928
02/05/2014 12:10:00*5.51969*5.51974*5.5201*5.51927
02/05/2014 12:15:00*5.51974*5.51773*5.51999*5.51687
02/05/2014 12:20:00*5.51773*5.518*5.51827*5.51724
02/05/2014 12:25:00*5.518*5.51694*5.51835*5.51689
02/05/2014 12:30:00*5.51694*5.51679*5.51807*5.51658
02/05/2014 12:35:00*5.51679*5.51776*5.51776*5.5164
02/05/2014 12:40:00*5.51776*5.51559*5.51776*5.51513
02/05/2014 12:45:00*5.51559*5.51575*5.51611*5.51536
02/05/2014 12:50:00*5.51575*5.51452*5.51624*5.51445
02/05/2014 12:55:00*5.51452*5.51419*5.51543*5.51419
02/05/2014 13:00:00*5.51419*5.51373*5.51505*5.51373
02/05/2014 13:05:00*5.51373*5.51291*5.5145*5.51179
02/05/2014 13:10:00*5.51291*5.51323*5.51338*5.51208
02/05/2014 13:15:00*5.51323*5.51141*5.51369*5.51139
02/05/2014 13:20:00*5.51141*5.51344*5.51358*5.51117
02/05/2014 13:25:00*5.51344*5.51314*5.5136*5.51299
02/05/2014 13:30:00*5.51314*5.51367*5.5139*5.51285
02/05/2014 13:35:00*5.51367*5.51344*5.51388*5.51338
02/05/2014 13:40:00*5.51344*5.51361*5.51415*5.51322
02/05/2014 13:45:00*5.51361*5.51323*5.51416*5.51214
02/05/2014 13:50:00*5.51323*5.51419*5.51438*5.51293
02/05/2014 13:55:00*5.51419*5.51409*5.51438*5.5138
02/05/2014 14:00:00*5.51409*5.51326*5.51446*5.51325
02/05/2014 14:05:00*5.51326*5.5132*5.51394*5.51266
02/05/2014 14:10:00*5.5132*5.51387*5.51399*5.51302
02/05/2014 14:15:00*5.51387*5.51313*5.51389*5.51283
02/05/2014 14:20:00*5.51313*5.51396*5.5141*5.51267
02/05/2014 14:25:00*5.51396*5.51399*5.51404*5.51338
02/05/2014 14:30:00*5.51399*5.51334*5.51407*5.51334
02/05/2014 14:35:00*5.51334*5.51334*5.51359*5.51284
02/05/2014 14:40:00*5.51334*5.51369*5.51376*5.51284
02/05/2014 14:45:00*5.51369*5.51419*5.51422*5.51324
02/05/2014 14:50:00*5.51419*5.5145*5.51487*5.51382
02/05/2014 14:55:00*5.5145*5.5138*5.51456*5.5136
02/05/2014 15:00:00*5.5138*5.5132*5.51392*5.51249
02/05/2014 15:05:00*5.5132*5.51365*5.51403*5.51296
02/05/2014 15:10:00*5.51365*5.51383*5.51425*5.51365
02/05/2014 15:15:00*5.51383*5.51358*5.514*5.51327
02/05/2014 15:20:00*5.51358*5.51353*5.51428*5.51352
02/05/2014 15:25:00*5.51353*5.51374*5.5141*5.51353
02/05/2014 15:30:00*5.51374*5.51353*5.51422*5.51349
02/05/2014 15:35:00*5.51353*5.51409*5.51409*5.51345
02/05/2014 15:40:00*5.51409*5.5143*5.51464*5.51399
02/05/2014 15:45:00*5.5143*5.51399*5.5143*5.51359
02/05/2014 15:50:00*5.51399*5.51317*5.5141*5.5128
02/05/2014 15:55:00*5.51317*5.51283*5.51348*5.51279
02/05/2014 16:00:00*5.51283*5.51149*5.51292*5.51136
02/05/2014 16:05:00*5.51149*5.51237*5.51254*5.51149
02/05/2014 16:10:00*5.51237*5.51253*5.51288*5.51215
02/05/2014 16:15:00*5.51253*5.51311*5.51332*5.51253
02/05/2014 16:20:00*5.51311*5.51223*5.5133*5.51218
02/05/2014 16:25:00*5.51223*5.51301*5.51331*5.51223
02/05/2014 16:30:00*5.51301*5.51319*5.5133*5.51269
02/05/2014 16:35:00*5.51319*5.51333*5.51338*5.51262
02/05/2014 16:40:00*5.51333*5.51369*5.51385*5.51311
02/05/2014 16:45:00*5.51369*5.51337*5.51391*5.51306
02/05/2014 16:50:00*5.51337*5.51379*5.51388*5.51296
02/05/2014 16:55:00*5.51379*5.51337*5.51379*5.51307
02/05/2014 17:00:00*5.51337*5.51337*5.51391*5.51311
