02/03/2014 17:05:00*5.5165*5.51581*5.5165*5.51453
02/03/2014 17:10:00*5.51581*5.51608*5.51701*5.51545
02/03/2014 17:15:00*5.51608*5.51515*5.51608*5.51508
02/03/2014 17:20:00*5.51515*5.51515*5.51581*5.51495
02/03/2014 17:25:00*5.51515*5.51563*5.51687*5.51503
02/03/2014 17:30:00*5.51563*5.5154*5.51627*5.51511
02/03/2014 17:35:00*5.5154*5.51582*5.51644*5.5154
02/03/2014 17:40:00*5.51582*5.51638*5.51696*5.51582
02/03/2014 17:45:00*5.51638*5.51573*5.51677*5.51569
02/03/2014 17:50:00*5.51573*5.51613*5.51701*5.51572
02/03/2014 17:55:00*5.51613*5.51623*5.51649*5.51612
02/03/2014 18:00:00*5.51623*5.51643*5.51653*5.51612
02/03/2014 18:05:00*5.51643*5.51687*5.51745*5.51619
02/03/2014 18:10:00*5.51687*5.51706*5.51754*5.51687
02/03/2014 18:15:00*5.51706*5.51724*5.51732*5.51637
02/03/2014 18:20:00*5.51724*5.5176*5.51776*5.51723
02/03/2014 18:25:00*5.5176*5.51683*5.5176*5.51649
02/03/2014 18:30:00*5.51683*5.51676*5.51703*5.5167
02/03/2014 18:35:00*5.51676*5.51726*5.51726*5.51676
02/03/2014 18:40:00*5.51726*5.51803*5.51805*5.51725
02/03/2014 18:45:00*5.51803*5.51744*5.51803*5.51726
02/03/2014 18:50:00*5.51744*5.51749*5.51779*5.51744
02/03/2014 18:55:00*5.51749*5.51731*5.51752*5.51717
02/03/2014 19:00:00*5.51731*5.51804*5.51859*5.51717
02/03/2014 19:05:00*5.51804*5.51723*5.51847*5.51665
02/03/2014 19:10:00*5.51723*5.51841*5.51852*5.51723
02/03/2014 19:15:00*5.51841*5.51843*5.51872*5.51805
02/03/2014 19:20:00*5.51843*5.51761*5.51843*5.51761
02/03/2014 19:25:00*5.51761*5.518*5.51804*5.51734
02/03/2014 19:30:00*5.518*5.51753*5.518*5.51686
02/03/2014 19:35:00*5.51753*5.51815*5.51863*5.51753
02/03/2014 19:40:00*5.51815*5.51854*5.51904*5.51815
02/03/2014 19:45:00*5.51854*5.51844*5.51937*5.51811
02/03/2014 19:50:00*5.51844*5.51953*5.51953*5.51841
02/03/2014 19:55:00*5.51953*5.51771*5.51973*5.51764
02/03/2014 20:00:00*5.51771*5.51731*5.51783*5.51674
02/03/2014 20:05:00*5.51731*5.5195*5.5195*5.51725
02/03/2014 20:10:00*5.5195*5.52026*5.52114*5.51945
02/03/2014 20:15:00*5.52026*5.51995*5.52089*5.51979
02/03/2014 20:20:00*5.51995*5.51984*5.52059*5.51936
02/03/2014 20:25:00*5.51984*5.51936*5.52018*5.51927
02/03/2014 20:30:00*5.51936*5.52026*5.52063*5.51813
02/03/2014 20:35:00*5.52026*5.52015*5.52068*5.51976
02/03/2014 20:40:00*5.52015*5.52055*5.52095*5.52015
02/03/2014 20:45:00*5.52055*5.52003*5.52147*5.51972
02/03/2014 20:50:00*5.52003*5.52005*5.52014*5.51971
02/03/2014 20:55:00*5.52005*5.52012*5.52052*5.51964
02/03/2014 21:00:00*5.52012*5.52072*5.52101*5.52012
02/03/2014 21:05:00*5.52072*5.52095*5.52149*5.52054
02/03/2014 21:10:00*5.52095*5.521*5.52137*5.5204
02/03/2014 21:15:00*5.521*5.52139*5.5219*5.52086
02/03/2014 21:20:00*5.52139*5.52179*5.52198*5.5211
02/03/2014 21:25:00*5.52179*5.52232*5.5226*5.52173
02/03/2014 21:30:00*5.52232*5.52151*5.52255*5.52142
02/03/2014 21:35:00*5.52151*5.52132*5.5216*5.52115
02/03/2014 21:40:00*5.52132*5.52276*5.52347*5.52132
02/03/2014 21:45:00*5.52276*5.52331*5.52354*5.52265
02/03/2014 21:50:00*5.52331*5.52309*5.52361*5.52274
02/03/2014 21:55:00*5.52309*5.52289*5.52314*5.52289
02/03/2014 22:00:00*5.52289*5.52223*5.52289*5.52218
02/03/2014 22:05:00*5.52223*5.5222*5.52223*5.52182
02/03/2014 22:10:00*5.5222*5.52258*5.52272*5.52217
02/03/2014 22:15:00*5.52258*5.52271*5.52307*5.52258
02/03/2014 22:20:00*5.52271*5.52342*5.5236*5.52267
02/03/2014 22:25:00*5.52342*5.52336*5.52427*5.52305
02/03/2014 22:30:00*5.52336*5.52283*5.52361*5.52276
02/03/2014 22:35:00*5.52283*5.52386*5.52425*5.52175
02/03/2014 22:40:00*5.52386*5.52467*5.525*5.52262
02/03/2014 22:45:00*5.52467*5.5225*5.52467*5.5225
02/03/2014 22:50:00*5.5225*5.52256*5.52348*5.52248
02/03/2014 22:55:00*5.52256*5.52268*5.52307*5.52214
02/03/2014 23:00:00*5.52268*5.5243*5.52464*5.52267
02/03/2014 23:05:00*5.5243*5.52339*5.52502*5.52339
02/03/2014 23:10:00*5.52339*5.52403*5.52447*5.52304
02/03/2014 23:15:00*5.52403*5.52427*5.52463*5.52385
02/03/2014 23:20:00*5.52427*5.52459*5.52477*5.52426
02/03/2014 23:25:00*5.52459*5.52501*5.52564*5.52459
02/03/2014 23:30:00*5.52501*5.52401*5.52551*5.52357
02/03/2014 23:35:00*5.52401*5.52379*5.5248*5.52342
02/03/2014 23:40:00*5.52379*5.52383*5.52492*5.52339
02/03/2014 23:45:00*5.52383*5.52439*5.52475*5.52383
02/03/2014 23:50:00*5.52439*5.52427*5.52462*5.5238
02/03/2014 23:55:00*5.52427*5.52553*5.52556*5.52427
02/04/2014 00:00:00*5.52553*5.52414*5.52555*5.52411
02/04/2014 00:05:00*5.52414*5.52481*5.52494*5.52373
02/04/2014 00:10:00*5.52481*5.52217*5.52482*5.52217
02/04/2014 00:15:00*5.52217*5.52174*5.52306*5.5215
02/04/2014 00:20:00*5.52174*5.522*5.52236*5.52174
02/04/2014 00:25:00*5.522*5.52243*5.52243*5.52191
02/04/2014 00:30:00*5.52243*5.52206*5.52243*5.5214
02/04/2014 00:35:00*5.52206*5.52147*5.52226*5.52146
02/04/2014 00:40:00*5.52147*5.52129*5.5215*5.52098
02/04/2014 00:45:00*5.52129*5.52112*5.52141*5.52102
02/04/2014 00:50:00*5.52112*5.52148*5.5216*5.52076
02/04/2014 00:55:00*5.52148*5.52252*5.52316*5.52139
02/04/2014 01:00:00*5.52252*5.51976*5.52259*5.5194
02/04/2014 01:05:00*5.51976*5.52115*5.52115*5.51938
02/04/2014 01:10:00*5.52115*5.52116*5.52157*5.52025
02/04/2014 01:15:00*5.52116*5.51279*5.52116*5.51155
02/04/2014 01:20:00*5.51279*5.51387*5.51455*5.512
02/04/2014 01:25:00*5.51387*5.51482*5.51485*5.51342
02/04/2014 01:30:00*5.51482*5.51739*5.51739*5.51462
02/04/2014 01:35:00*5.51739*5.51604*5.51739*5.5159
02/04/2014 01:40:00*5.51604*5.51578*5.51658*5.5157
02/04/2014 01:45:00*5.51578*5.51523*5.51619*5.51488
02/04/2014 01:50:00*5.51523*5.51606*5.51627*5.51477
02/04/2014 01:55:00*5.51606*5.51668*5.51717*5.51578
02/04/2014 02:00:00*5.51668*5.51506*5.51669*5.51477
02/04/2014 02:05:00*5.51506*5.51417*5.51506*5.51298
02/04/2014 02:10:00*5.51417*5.51366*5.5147*5.51334
02/04/2014 02:15:00*5.51366*5.5159*5.516*5.51361
02/04/2014 02:20:00*5.5159*5.51598*5.51632*5.5141
02/04/2014 02:25:00*5.51598*5.51401*5.51602*5.51301
02/04/2014 02:30:00*5.51401*5.51406*5.51487*5.51388
02/04/2014 02:35:00*5.51406*5.51463*5.51523*5.51406
02/04/2014 02:40:00*5.51463*5.51529*5.51561*5.51401
02/04/2014 02:45:00*5.51529*5.51482*5.51629*5.51438
02/04/2014 02:50:00*5.51482*5.51869*5.51877*5.51482
02/04/2014 02:55:00*5.51869*5.51654*5.51869*5.51525
02/04/2014 03:00:00*5.51654*5.51747*5.51747*5.51605
02/04/2014 03:05:00*5.51747*5.52357*5.5238*5.51706
02/04/2014 03:10:00*5.52357*5.52385*5.52469*5.52276
02/04/2014 03:15:00*5.52385*5.52444*5.52493*5.52333
02/04/2014 03:20:00*5.52444*5.528*5.52826*5.52444
02/04/2014 03:25:00*5.528*5.52778*5.53002*5.52669
02/04/2014 03:30:00*5.52778*5.52795*5.5288*5.52707
02/04/2014 03:35:00*5.52795*5.52582*5.5287*5.52582
02/04/2014 03:40:00*5.52582*5.52553*5.52736*5.5253
02/04/2014 03:45:00*5.52553*5.52631*5.52635*5.52515
02/04/2014 03:50:00*5.52631*5.52666*5.52714*5.52624
02/04/2014 03:55:00*5.52666*5.52376*5.52675*5.52375
02/04/2014 04:00:00*5.52376*5.52341*5.52433*5.52296
02/04/2014 04:05:00*5.52341*5.52265*5.52343*5.52169
02/04/2014 04:10:00*5.52265*5.52271*5.52328*5.52205
02/04/2014 04:15:00*5.52271*5.52326*5.52377*5.52252
02/04/2014 04:20:00*5.52326*5.52129*5.52351*5.52118
02/04/2014 04:25:00*5.52129*5.52153*5.5222*5.52093
02/04/2014 04:30:00*5.52153*5.52125*5.52249*5.52091
02/04/2014 04:35:00*5.52125*5.52303*5.52414*5.52094
02/04/2014 04:40:00*5.52303*5.52411*5.52494*5.52297
02/04/2014 04:45:00*5.52411*5.52294*5.52424*5.5221
02/04/2014 04:50:00*5.52294*5.52327*5.52483*5.52238
02/04/2014 04:55:00*5.52327*5.52268*5.52438*5.52268
02/04/2014 05:00:00*5.52268*5.52181*5.52392*5.5216
02/04/2014 05:05:00*5.52181*5.52341*5.52378*5.52119
02/04/2014 05:10:00*5.52341*5.52118*5.52341*5.52095
02/04/2014 05:15:00*5.52118*5.51994*5.52158*5.51939
02/04/2014 05:20:00*5.51994*5.51954*5.5208*5.51931
02/04/2014 05:25:00*5.51954*5.51956*5.52076*5.51941
02/04/2014 05:30:00*5.51956*5.52143*5.5218*5.51952
02/04/2014 05:35:00*5.52143*5.52264*5.52326*5.52096
02/04/2014 05:40:00*5.52264*5.52126*5.52347*5.52126
02/04/2014 05:45:00*5.52126*5.52087*5.52205*5.52064
02/04/2014 05:50:00*5.52087*5.52013*5.52087*5.51971
02/04/2014 05:55:00*5.52013*5.52085*5.52095*5.52013
02/04/2014 06:00:00*5.52085*5.51991*5.52153*5.51953
02/04/2014 06:05:00*5.51991*5.52035*5.52153*5.5199
02/04/2014 06:10:00*5.52035*5.51942*5.52089*5.51942
02/04/2014 06:15:00*5.51942*5.5197*5.52008*5.51875
02/04/2014 06:20:00*5.5197*5.52038*5.52084*5.51911
02/04/2014 06:25:00*5.52038*5.52047*5.52134*5.52
02/04/2014 06:30:00*5.52047*5.52016*5.52055*5.51993
02/04/2014 06:35:00*5.52016*5.52151*5.52156*5.52013
02/04/2014 06:40:00*5.52151*5.52206*5.52254*5.5214
02/04/2014 06:45:00*5.52206*5.52297*5.52323*5.52206
02/04/2014 06:50:00*5.52297*5.52325*5.52331*5.52237
02/04/2014 06:55:00*5.52325*5.52196*5.52329*5.52196
02/04/2014 07:00:00*5.52196*5.52186*5.52331*5.52175
02/04/2014 07:05:00*5.52186*5.52054*5.52382*5.52009
02/04/2014 07:10:00*5.52054*5.518*5.52077*5.51774
02/04/2014 07:15:00*5.518*5.51484*5.51808*5.51473
02/04/2014 07:20:00*5.51484*5.51529*5.51537*5.5143
02/04/2014 07:25:00*5.51529*5.51557*5.5165*5.51509
02/04/2014 07:30:00*5.51557*5.51617*5.51617*5.51486
02/04/2014 07:35:00*5.51617*5.51581*5.51652*5.51544
02/04/2014 07:40:00*5.51581*5.5169*5.51698*5.51581
02/04/2014 07:45:00*5.5169*5.51716*5.51729*5.51645
02/04/2014 07:50:00*5.51716*5.51766*5.51816*5.51697
02/04/2014 07:55:00*5.51766*5.51809*5.51872*5.51766
02/04/2014 08:00:00*5.51809*5.51935*5.51979*5.51727
02/04/2014 08:05:00*5.51935*5.51964*5.51964*5.5183
02/04/2014 08:10:00*5.51964*5.51884*5.52089*5.51846
02/04/2014 08:15:00*5.51884*5.51954*5.52013*5.51843
02/04/2014 08:20:00*5.51954*5.51979*5.52055*5.51849
02/04/2014 08:25:00*5.51979*5.5204*5.52065*5.51976
02/04/2014 08:30:00*5.5204*5.51984*5.52089*5.51929
02/04/2014 08:35:00*5.51984*5.51685*5.52026*5.51636
02/04/2014 08:40:00*5.51685*5.51803*5.51861*5.5154
02/04/2014 08:45:00*5.51803*5.51909*5.51933*5.51695
02/04/2014 08:50:00*5.51909*5.52009*5.52057*5.51839
02/04/2014 08:55:00*5.52009*5.51966*5.52123*5.51966
02/04/2014 09:00:00*5.51966*5.52072*5.52103*5.51966
02/04/2014 09:05:00*5.52072*5.52166*5.52166*5.52027
02/04/2014 09:10:00*5.52166*5.522*5.5225*5.5215
02/04/2014 09:15:00*5.522*5.52256*5.52271*5.52143
02/04/2014 09:20:00*5.52256*5.52293*5.52357*5.52202
02/04/2014 09:25:00*5.52293*5.52357*5.52376*5.52236
02/04/2014 09:30:00*5.52357*5.52327*5.5238*5.52265
02/04/2014 09:35:00*5.52327*5.52458*5.52485*5.5232
02/04/2014 09:40:00*5.52458*5.52138*5.52458*5.52051
02/04/2014 09:45:00*5.52138*5.51981*5.52213*5.51888
02/04/2014 09:50:00*5.51981*5.52142*5.52252*5.51978
02/04/2014 09:55:00*5.52142*5.52311*5.52311*5.52107
02/04/2014 10:00:00*5.52311*5.52289*5.52456*5.52271
02/04/2014 10:05:00*5.52289*5.52399*5.52496*5.52276
02/04/2014 10:10:00*5.52399*5.52562*5.52682*5.52395
02/04/2014 10:15:00*5.52562*5.52591*5.52678*5.52516
02/04/2014 10:20:00*5.52591*5.52795*5.52837*5.52557
02/04/2014 10:25:00*5.52795*5.5263*5.52837*5.52622
02/04/2014 10:30:00*5.5263*5.52454*5.52653*5.52388
02/04/2014 10:35:00*5.52454*5.52411*5.52586*5.52371
02/04/2014 10:40:00*5.52411*5.52385*5.52576*5.52376
02/04/2014 10:45:00*5.52385*5.52442*5.5256*5.52352
02/04/2014 10:50:00*5.52442*5.52143*5.52456*5.52091
02/04/2014 10:55:00*5.52143*5.52233*5.52277*5.52143
02/04/2014 11:00:00*5.52233*5.52353*5.52386*5.52152
02/04/2014 11:05:00*5.52353*5.52559*5.52579*5.52313
02/04/2014 11:10:00*5.52559*5.525*5.52564*5.52457
02/04/2014 11:15:00*5.525*5.52497*5.52535*5.52436
02/04/2014 11:20:00*5.52497*5.52638*5.52643*5.52418
02/04/2014 11:25:00*5.52638*5.52673*5.52714*5.5263
02/04/2014 11:30:00*5.52673*5.52591*5.52692*5.52566
02/04/2014 11:35:00*5.52591*5.52826*5.52832*5.52464
02/04/2014 11:40:00*5.52826*5.52816*5.52949*5.52774
02/04/2014 11:45:00*5.52816*5.52701*5.52846*5.52678
02/04/2014 11:50:00*5.52701*5.52576*5.52811*5.52544
02/04/2014 11:55:00*5.52576*5.52423*5.52581*5.52397
02/04/2014 12:00:00*5.52423*5.52502*5.52562*5.5241
02/04/2014 12:05:00*5.52502*5.52486*5.52551*5.52436
02/04/2014 12:10:00*5.52486*5.52398*5.52497*5.52369
02/04/2014 12:15:00*5.52398*5.52442*5.52485*5.5236
02/04/2014 12:20:00*5.52442*5.52397*5.52453*5.52367
02/04/2014 12:25:00*5.52397*5.52364*5.52415*5.52269
02/04/2014 12:30:00*5.52364*5.52416*5.52485*5.52364
02/04/2014 12:35:00*5.52416*5.52315*5.52416*5.52307
02/04/2014 12:40:00*5.52315*5.52194*5.5232*5.52186
02/04/2014 12:45:00*5.52194*5.52232*5.52247*5.52143
02/04/2014 12:50:00*5.52232*5.52186*5.52242*5.52145
02/04/2014 12:55:00*5.52186*5.52052*5.52188*5.51975
02/04/2014 13:00:00*5.52052*5.51878*5.52086*5.51873
02/04/2014 13:05:00*5.51878*5.51941*5.51975*5.5187
02/04/2014 13:10:00*5.51941*5.52013*5.52013*5.51927
02/04/2014 13:15:00*5.52013*5.52038*5.52084*5.51993
02/04/2014 13:20:00*5.52038*5.52036*5.52069*5.52014
02/04/2014 13:25:00*5.52036*5.51982*5.52062*5.51982
02/04/2014 13:30:00*5.51982*5.52019*5.52019*5.51936
02/04/2014 13:35:00*5.52019*5.52053*5.52066*5.51982
02/04/2014 13:40:00*5.52053*5.52014*5.52083*5.51969
02/04/2014 13:45:00*5.52014*5.5198*5.52014*5.51956
02/04/2014 13:50:00*5.5198*5.52022*5.52024*5.51978
02/04/2014 13:55:00*5.52022*5.51986*5.52055*5.51981
02/04/2014 14:00:00*5.51986*5.51923*5.5202*5.51919
02/04/2014 14:05:00*5.51923*5.51923*5.51975*5.51905
02/04/2014 14:10:00*5.51923*5.51909*5.51927*5.51888
02/04/2014 14:15:00*5.51909*5.51927*5.51931*5.51904
02/04/2014 14:20:00*5.51927*5.51954*5.51965*5.51916
02/04/2014 14:25:00*5.51954*5.51987*5.51994*5.51913
02/04/2014 14:30:00*5.51987*5.52046*5.52052*5.51979
02/04/2014 14:35:00*5.52046*5.52021*5.5205*5.51986
02/04/2014 14:40:00*5.52021*5.52094*5.52102*5.51994
02/04/2014 14:45:00*5.52094*5.52146*5.52217*5.52093
02/04/2014 14:50:00*5.52146*5.52172*5.52188*5.52146
02/04/2014 14:55:00*5.52172*5.52087*5.52179*5.52044
02/04/2014 15:00:00*5.52087*5.52085*5.52108*5.51989
02/04/2014 15:05:00*5.52085*5.52142*5.52142*5.52028
02/04/2014 15:10:00*5.52142*5.52064*5.52142*5.52064
02/04/2014 15:15:00*5.52064*5.52207*5.52228*5.52064
02/04/2014 15:20:00*5.52207*5.52084*5.5222*5.52054
02/04/2014 15:25:00*5.52084*5.5209*5.52112*5.52079
02/04/2014 15:30:00*5.5209*5.52102*5.52172*5.52074
02/04/2014 15:35:00*5.52102*5.52077*5.5214*5.52063
02/04/2014 15:40:00*5.52077*5.52054*5.52091*5.52043
02/04/2014 15:45:00*5.52054*5.52084*5.52137*5.52048
02/04/2014 15:50:00*5.52084*5.52107*5.52108*5.52058
02/04/2014 15:55:00*5.52107*5.52141*5.52173*5.52096
02/04/2014 16:00:00*5.52141*5.52154*5.52169*5.52127
02/04/2014 16:05:00*5.52154*5.52194*5.52214*5.52145
02/04/2014 16:10:00*5.52194*5.52156*5.522*5.52152
02/04/2014 16:15:00*5.52156*5.5212*5.52182*5.5211
02/04/2014 16:20:00*5.5212*5.52094*5.52143*5.52082
02/04/2014 16:25:00*5.52094*5.52181*5.52194*5.52064
02/04/2014 16:30:00*5.52181*5.52174*5.52195*5.52152
02/04/2014 16:35:00*5.52174*5.52103*5.52218*5.52093
02/04/2014 16:40:00*5.52103*5.52008*5.52104*5.52008
02/04/2014 16:45:00*5.52008*5.52076*5.52189*5.52
02/04/2014 16:50:00*5.52076*5.52042*5.52091*5.52013
02/04/2014 16:55:00*5.52042*5.52098*5.52141*5.52035
02/04/2014 17:00:00*5.52098*5.5203*5.52098*5.5203
