02/02/2014 17:05:00*5.53213*5.53251*5.53335*5.53213
02/02/2014 17:10:00*5.53251*5.53257*5.53275*5.53228
02/02/2014 17:15:00*5.53257*5.53275*5.53275*5.53213
02/02/2014 17:20:00*5.53275*5.53213*5.53275*5.53213
02/02/2014 17:25:00*5.53213*5.53223*5.53244*5.53198
02/02/2014 17:30:00*5.53223*5.53297*5.53331*5.53193
02/02/2014 17:35:00*5.53297*5.53225*5.53382*5.53213
02/02/2014 17:40:00*5.53225*5.53226*5.53253*5.53195
02/02/2014 17:45:00*5.53226*5.53215*5.53228*5.53201
02/02/2014 17:50:00*5.53215*5.53111*5.53215*5.53085
02/02/2014 17:55:00*5.53111*5.5315*5.53275*5.53059
02/02/2014 18:00:00*5.5315*5.53193*5.53376*5.53145
02/02/2014 18:05:00*5.53193*5.53134*5.53283*5.53043
02/02/2014 18:10:00*5.53134*5.53071*5.5319*5.53071
02/02/2014 18:15:00*5.53071*5.53104*5.5312*5.53049
02/02/2014 18:20:00*5.53104*5.53137*5.53151*5.53104
02/02/2014 18:25:00*5.53137*5.53143*5.53175*5.53121
02/02/2014 18:30:00*5.53143*5.53217*5.53217*5.53117
02/02/2014 18:35:00*5.53217*5.53149*5.5332*5.53135
02/02/2014 18:40:00*5.53149*5.53199*5.53202*5.53149
02/02/2014 18:45:00*5.53199*5.53153*5.53212*5.53145
02/02/2014 18:50:00*5.53153*5.53321*5.53321*5.53135
02/02/2014 18:55:00*5.53321*5.5318*5.53324*5.53177
02/02/2014 19:00:00*5.5318*5.53199*5.53227*5.53144
02/02/2014 19:05:00*5.53199*5.53355*5.53452*5.53199
02/02/2014 19:10:00*5.53355*5.5331*5.53355*5.5318
02/02/2014 19:15:00*5.5331*5.5339*5.53493*5.53267
02/02/2014 19:20:00*5.5339*5.53444*5.53445*5.53285
02/02/2014 19:25:00*5.53444*5.53279*5.53444*5.53262
02/02/2014 19:30:00*5.53279*5.53218*5.53279*5.53218
02/02/2014 19:35:00*5.53218*5.53187*5.53341*5.53088
02/02/2014 19:40:00*5.53187*5.53138*5.53258*5.5313
02/02/2014 19:45:00*5.53138*5.53258*5.53258*5.53023
02/02/2014 19:50:00*5.53258*5.53115*5.53279*5.53115
02/02/2014 19:55:00*5.53115*5.53177*5.53218*5.53115
02/02/2014 20:00:00*5.53177*5.53253*5.53288*5.53122
02/02/2014 20:05:00*5.53253*5.53378*5.53381*5.53243
02/02/2014 20:10:00*5.53378*5.53346*5.53503*5.53215
02/02/2014 20:15:00*5.53346*5.53319*5.53361*5.53308
02/02/2014 20:20:00*5.53319*5.53252*5.53321*5.53224
02/02/2014 20:25:00*5.53252*5.5332*5.53326*5.53252
02/02/2014 20:30:00*5.5332*5.53288*5.5332*5.53241
02/02/2014 20:35:00*5.53288*5.53416*5.53428*5.53282
02/02/2014 20:40:00*5.53416*5.53346*5.53422*5.53285
02/02/2014 20:45:00*5.53346*5.53294*5.53376*5.53289
02/02/2014 20:50:00*5.53294*5.53295*5.53343*5.53294
02/02/2014 20:55:00*5.53295*5.53252*5.533*5.5324
02/02/2014 21:00:00*5.53252*5.53301*5.53333*5.53252
02/02/2014 21:05:00*5.53301*5.53386*5.53386*5.53295
02/02/2014 21:10:00*5.53386*5.53452*5.53457*5.53386
02/02/2014 21:15:00*5.53452*5.5346*5.5353*5.53429
02/02/2014 21:20:00*5.5346*5.53418*5.53474*5.53364
02/02/2014 21:25:00*5.53418*5.5334*5.53423*5.53332
02/02/2014 21:30:00*5.5334*5.53385*5.53401*5.53329
02/02/2014 21:35:00*5.53385*5.53429*5.53471*5.53385
02/02/2014 21:40:00*5.53429*5.53414*5.53432*5.53372
02/02/2014 21:45:00*5.53414*5.53418*5.53455*5.53407
02/02/2014 21:50:00*5.53418*5.53346*5.53418*5.53324
02/02/2014 21:55:00*5.53346*5.53318*5.53382*5.53318
02/02/2014 22:00:00*5.53318*5.53308*5.5333*5.53289
02/02/2014 22:05:00*5.53308*5.53292*5.53322*5.53278
02/02/2014 22:10:00*5.53292*5.53317*5.53319*5.53253
02/02/2014 22:15:00*5.53317*5.53249*5.53348*5.53239
02/02/2014 22:20:00*5.53249*5.53067*5.53263*5.53023
02/02/2014 22:25:00*5.53067*5.5309*5.53215*5.53065
02/02/2014 22:30:00*5.5309*5.53086*5.53138*5.5302
02/02/2014 22:35:00*5.53086*5.52967*5.53144*5.52889
02/02/2014 22:40:00*5.52967*5.52968*5.5305*5.52957
02/02/2014 22:45:00*5.52968*5.5302*5.53069*5.52959
02/02/2014 22:50:00*5.5302*5.5306*5.53069*5.5302
02/02/2014 22:55:00*5.5306*5.53188*5.53204*5.53054
02/02/2014 23:00:00*5.53188*5.53183*5.53188*5.53086
02/02/2014 23:05:00*5.53183*5.53293*5.53296*5.53183
02/02/2014 23:10:00*5.53293*5.5325*5.53299*5.53238
02/02/2014 23:15:00*5.5325*5.53235*5.53278*5.53227
02/02/2014 23:20:00*5.53235*5.53242*5.53253*5.53216
02/02/2014 23:25:00*5.53242*5.53337*5.53341*5.53242
02/02/2014 23:30:00*5.53337*5.53241*5.53364*5.5324
02/02/2014 23:35:00*5.53241*5.53247*5.53253*5.53204
02/02/2014 23:40:00*5.53247*5.53285*5.53318*5.53239
02/02/2014 23:45:00*5.53285*5.5329*5.53337*5.53285
02/02/2014 23:50:00*5.5329*5.53359*5.53387*5.5329
02/02/2014 23:55:00*5.53359*5.53357*5.5336*5.53324
02/03/2014 00:00:00*5.53357*5.5336*5.53373*5.5333
02/03/2014 00:05:00*5.5336*5.53328*5.5336*5.53323
02/03/2014 00:10:00*5.53328*5.53287*5.53329*5.53287
02/03/2014 00:15:00*5.53287*5.5332*5.5332*5.53252
02/03/2014 00:20:00*5.5332*5.53339*5.53359*5.53318
02/03/2014 00:25:00*5.53339*5.53283*5.53339*5.53283
02/03/2014 00:30:00*5.53283*5.53329*5.5333*5.53279
02/03/2014 00:35:00*5.53329*5.53302*5.53329*5.53293
02/03/2014 00:40:00*5.53302*5.53211*5.5331*5.53208
02/03/2014 00:45:00*5.53211*5.53292*5.53345*5.53202
02/03/2014 00:50:00*5.53292*5.53268*5.53292*5.53202
02/03/2014 00:55:00*5.53268*5.53282*5.53334*5.53261
02/03/2014 01:00:00*5.53282*5.53295*5.53295*5.53215
02/03/2014 01:05:00*5.53295*5.53244*5.53337*5.53196
02/03/2014 01:10:00*5.53244*5.53291*5.53405*5.53179
02/03/2014 01:15:00*5.53291*5.53284*5.53302*5.53249
02/03/2014 01:20:00*5.53284*5.53125*5.53287*5.53121
02/03/2014 01:25:00*5.53125*5.53248*5.53274*5.53125
02/03/2014 01:30:00*5.53248*5.53204*5.53254*5.53161
02/03/2014 01:35:00*5.53204*5.53046*5.53211*5.52946
02/03/2014 01:40:00*5.53046*5.52992*5.53057*5.52992
02/03/2014 01:45:00*5.52992*5.52831*5.53001*5.5283
02/03/2014 01:50:00*5.52831*5.52913*5.53009*5.52831
02/03/2014 01:55:00*5.52913*5.52917*5.52933*5.52892
02/03/2014 02:00:00*5.52917*5.52883*5.52937*5.5287
02/03/2014 02:05:00*5.52883*5.52831*5.52901*5.52752
02/03/2014 02:10:00*5.52831*5.52882*5.53001*5.52758
02/03/2014 02:15:00*5.52882*5.52834*5.52897*5.52789
02/03/2014 02:20:00*5.52834*5.52794*5.52877*5.52794
02/03/2014 02:25:00*5.52794*5.52977*5.52977*5.52794
02/03/2014 02:30:00*5.52977*5.53004*5.53051*5.52969
02/03/2014 02:35:00*5.53004*5.52929*5.53018*5.5287
02/03/2014 02:40:00*5.52929*5.53144*5.5315*5.52901
02/03/2014 02:45:00*5.53144*5.53368*5.53473*5.53131
02/03/2014 02:50:00*5.53368*5.53333*5.53431*5.53236
02/03/2014 02:55:00*5.53333*5.53572*5.53636*5.53329
02/03/2014 03:00:00*5.53572*5.53495*5.53583*5.53419
02/03/2014 03:05:00*5.53495*5.53085*5.53517*5.53048
02/03/2014 03:10:00*5.53085*5.52821*5.53085*5.52677
02/03/2014 03:15:00*5.52821*5.52761*5.52866*5.52643
02/03/2014 03:20:00*5.52761*5.53021*5.53043*5.52668
02/03/2014 03:25:00*5.53021*5.53256*5.533*5.52882
02/03/2014 03:30:00*5.53256*5.53391*5.53494*5.53204
02/03/2014 03:35:00*5.53391*5.53371*5.53516*5.53307
02/03/2014 03:40:00*5.53371*5.53352*5.53371*5.53152
02/03/2014 03:45:00*5.53352*5.53429*5.53592*5.53352
02/03/2014 03:50:00*5.53429*5.53312*5.53456*5.53059
02/03/2014 03:55:00*5.53312*5.5298*5.53369*5.52845
02/03/2014 04:00:00*5.5298*5.52811*5.53062*5.5278
02/03/2014 04:05:00*5.52811*5.52948*5.53078*5.52683
02/03/2014 04:10:00*5.52948*5.52686*5.5296*5.52676
02/03/2014 04:15:00*5.52686*5.52969*5.53021*5.52686
02/03/2014 04:20:00*5.52969*5.52938*5.53164*5.52891
02/03/2014 04:25:00*5.52938*5.52856*5.52989*5.52773
02/03/2014 04:30:00*5.52856*5.52773*5.52905*5.52603
02/03/2014 04:35:00*5.52773*5.52671*5.52818*5.526
02/03/2014 04:40:00*5.52671*5.52564*5.52718*5.52482
02/03/2014 04:45:00*5.52564*5.52714*5.52782*5.52544
02/03/2014 04:50:00*5.52714*5.52568*5.52775*5.52517
02/03/2014 04:55:00*5.52568*5.52509*5.52626*5.52503
02/03/2014 05:00:00*5.52509*5.52349*5.52556*5.52347
02/03/2014 05:05:00*5.52349*5.52184*5.52365*5.52151
02/03/2014 05:10:00*5.52184*5.52224*5.52305*5.52129
02/03/2014 05:15:00*5.52224*5.52158*5.52258*5.52088
02/03/2014 05:20:00*5.52158*5.52168*5.52288*5.52124
02/03/2014 05:25:00*5.52168*5.51992*5.52192*5.5193
02/03/2014 05:30:00*5.51992*5.52225*5.52254*5.51992
02/03/2014 05:35:00*5.52225*5.52193*5.52361*5.52193
02/03/2014 05:40:00*5.52193*5.52068*5.52236*5.51968
02/03/2014 05:45:00*5.52068*5.52255*5.52303*5.52001
02/03/2014 05:50:00*5.52255*5.52345*5.52416*5.52225
02/03/2014 05:55:00*5.52345*5.52332*5.52512*5.52305
02/03/2014 06:00:00*5.52332*5.52261*5.52353*5.5223
02/03/2014 06:05:00*5.52261*5.52256*5.5236*5.52238
02/03/2014 06:10:00*5.52256*5.52148*5.52294*5.52122
02/03/2014 06:15:00*5.52148*5.52262*5.52307*5.52106
02/03/2014 06:20:00*5.52262*5.52241*5.52281*5.5221
02/03/2014 06:25:00*5.52241*5.52233*5.52253*5.5219
02/03/2014 06:30:00*5.52233*5.52267*5.52305*5.52227
02/03/2014 06:35:00*5.52267*5.52345*5.52375*5.52226
02/03/2014 06:40:00*5.52345*5.52382*5.52445*5.52335
02/03/2014 06:45:00*5.52382*5.52366*5.52454*5.52321
02/03/2014 06:50:00*5.52366*5.5241*5.52479*5.52355
02/03/2014 06:55:00*5.5241*5.52487*5.52527*5.52393
02/03/2014 07:00:00*5.52487*5.52431*5.52557*5.52391
02/03/2014 07:05:00*5.52431*5.5259*5.52638*5.52407
02/03/2014 07:10:00*5.5259*5.52505*5.52599*5.52505
02/03/2014 07:15:00*5.52505*5.52595*5.52632*5.52466
02/03/2014 07:20:00*5.52595*5.52843*5.5292*5.52594
02/03/2014 07:25:00*5.52843*5.52718*5.52843*5.5267
02/03/2014 07:30:00*5.52718*5.52663*5.52731*5.52661
02/03/2014 07:35:00*5.52663*5.52883*5.52909*5.52663
02/03/2014 07:40:00*5.52883*5.52804*5.52883*5.52762
02/03/2014 07:45:00*5.52804*5.52916*5.52926*5.52798
02/03/2014 07:50:00*5.52916*5.52896*5.52987*5.52878
02/03/2014 07:55:00*5.52896*5.52872*5.53106*5.52823
02/03/2014 08:00:00*5.52872*5.53019*5.53043*5.52757
02/03/2014 08:05:00*5.53019*5.53016*5.53022*5.52891
02/03/2014 08:10:00*5.53016*5.52894*5.53025*5.52819
02/03/2014 08:15:00*5.52894*5.52817*5.52896*5.52778
02/03/2014 08:20:00*5.52817*5.52793*5.52843*5.52773
02/03/2014 08:25:00*5.52793*5.52881*5.5289*5.52759
02/03/2014 08:30:00*5.52881*5.52723*5.52961*5.52619
02/03/2014 08:35:00*5.52723*5.52918*5.53013*5.5272
02/03/2014 08:40:00*5.52918*5.53013*5.53039*5.52892
02/03/2014 08:45:00*5.53013*5.53101*5.53133*5.52998
02/03/2014 08:50:00*5.53101*5.52983*5.53101*5.52979
02/03/2014 08:55:00*5.52983*5.53093*5.53097*5.52956
02/03/2014 09:00:00*5.53093*5.52926*5.53118*5.52926
02/03/2014 09:05:00*5.52926*5.52926*5.52971*5.52777
02/03/2014 09:10:00*5.52926*5.52805*5.5295*5.52782
02/03/2014 09:15:00*5.52805*5.53043*5.53072*5.52805
02/03/2014 09:20:00*5.53043*5.52997*5.5309*5.52933
02/03/2014 09:25:00*5.52997*5.52971*5.53078*5.52877
02/03/2014 09:30:00*5.52971*5.5309*5.53123*5.52842
02/03/2014 09:35:00*5.5309*5.53203*5.53322*5.5309
02/03/2014 09:40:00*5.53203*5.53178*5.5326*5.53135
02/03/2014 09:45:00*5.53178*5.53141*5.53258*5.52988
02/03/2014 09:50:00*5.53141*5.53197*5.53232*5.53088
02/03/2014 09:55:00*5.53197*5.5309*5.53322*5.53073
02/03/2014 10:00:00*5.5309*5.5312*5.53302*5.53084
02/03/2014 10:05:00*5.5312*5.52279*5.5312*5.51773
02/03/2014 10:10:00*5.52279*5.52108*5.52438*5.51894
02/03/2014 10:15:00*5.52108*5.51981*5.5237*5.51971
02/03/2014 10:20:00*5.51981*5.52229*5.52442*5.51961
02/03/2014 10:25:00*5.52229*5.52332*5.52345*5.5203
02/03/2014 10:30:00*5.52332*5.52677*5.52757*5.52122
02/03/2014 10:35:00*5.52677*5.5278*5.52999*5.52504
02/03/2014 10:40:00*5.5278*5.5281*5.53009*5.52722
02/03/2014 10:45:00*5.5281*5.52605*5.5287*5.52565
02/03/2014 10:50:00*5.52605*5.52625*5.52669*5.52494
02/03/2014 10:55:00*5.52625*5.52316*5.52629*5.52227
02/03/2014 11:00:00*5.52316*5.52003*5.52331*5.51885
02/03/2014 11:05:00*5.52003*5.5207*5.52224*5.51919
02/03/2014 11:10:00*5.5207*5.51923*5.52135*5.51885
02/03/2014 11:15:00*5.51923*5.5194*5.5199*5.51772
02/03/2014 11:20:00*5.5194*5.51796*5.5194*5.51713
02/03/2014 11:25:00*5.51796*5.51296*5.51832*5.51279
02/03/2014 11:30:00*5.51296*5.51442*5.51442*5.51268
02/03/2014 11:35:00*5.51442*5.51574*5.51651*5.51408
02/03/2014 11:40:00*5.51574*5.51456*5.51592*5.51389
02/03/2014 11:45:00*5.51456*5.51521*5.51604*5.51456
02/03/2014 11:50:00*5.51521*5.51533*5.51566*5.51423
02/03/2014 11:55:00*5.51533*5.51671*5.51678*5.51503
02/03/2014 12:00:00*5.51671*5.51769*5.51826*5.51651
02/03/2014 12:05:00*5.51769*5.51573*5.51775*5.51514
02/03/2014 12:10:00*5.51573*5.51624*5.51739*5.51571
02/03/2014 12:15:00*5.51624*5.51567*5.51634*5.51424
02/03/2014 12:20:00*5.51567*5.51459*5.5168*5.51426
02/03/2014 12:25:00*5.51459*5.51819*5.51828*5.51444
02/03/2014 12:30:00*5.51819*5.52024*5.5207*5.51766
02/03/2014 12:35:00*5.52024*5.5209*5.5219*5.5197
02/03/2014 12:40:00*5.5209*5.52001*5.52095*5.51872
02/03/2014 12:45:00*5.52001*5.52017*5.52107*5.51958
02/03/2014 12:50:00*5.52017*5.51963*5.5221*5.51854
02/03/2014 12:55:00*5.51963*5.52084*5.5212*5.51963
02/03/2014 13:00:00*5.52084*5.5203*5.52171*5.5201
02/03/2014 13:05:00*5.5203*5.51973*5.5205*5.51973
02/03/2014 13:10:00*5.51973*5.51929*5.52076*5.51914
02/03/2014 13:15:00*5.51929*5.52044*5.52087*5.51909
02/03/2014 13:20:00*5.52044*5.52081*5.52089*5.51965
02/03/2014 13:25:00*5.52081*5.51985*5.5213*5.51982
02/03/2014 13:30:00*5.51985*5.52081*5.52097*5.51978
02/03/2014 13:35:00*5.52081*5.52116*5.52134*5.52009
02/03/2014 13:40:00*5.52116*5.5208*5.52116*5.51966
02/03/2014 13:45:00*5.5208*5.52048*5.5209*5.52014
02/03/2014 13:50:00*5.52048*5.51954*5.52087*5.51954
02/03/2014 13:55:00*5.51954*5.519*5.52001*5.51809
02/03/2014 14:00:00*5.519*5.5198*5.52045*5.519
02/03/2014 14:05:00*5.5198*5.52002*5.52115*5.51948
02/03/2014 14:10:00*5.52002*5.51985*5.52053*5.51965
02/03/2014 14:15:00*5.51985*5.52053*5.52125*5.51985
02/03/2014 14:20:00*5.52053*5.52023*5.52079*5.52
02/03/2014 14:25:00*5.52023*5.51999*5.52023*5.51954
02/03/2014 14:30:00*5.51999*5.52125*5.52157*5.51999
02/03/2014 14:35:00*5.52125*5.5187*5.52143*5.5187
02/03/2014 14:40:00*5.5187*5.51887*5.51968*5.51851
02/03/2014 14:45:00*5.51887*5.51844*5.51921*5.51803
02/03/2014 14:50:00*5.51844*5.51861*5.51879*5.51673
02/03/2014 14:55:00*5.51861*5.51477*5.51903*5.51456
02/03/2014 15:00:00*5.51477*5.51461*5.51544*5.51309
02/03/2014 15:05:00*5.51461*5.51564*5.51595*5.51388
02/03/2014 15:10:00*5.51564*5.51556*5.51737*5.51505
02/03/2014 15:15:00*5.51556*5.51656*5.51664*5.51427
02/03/2014 15:20:00*5.51656*5.51764*5.51806*5.51593
02/03/2014 15:25:00*5.51764*5.51655*5.51816*5.51616
02/03/2014 15:30:00*5.51655*5.51617*5.51715*5.51583
02/03/2014 15:35:00*5.51617*5.51545*5.51634*5.51465
02/03/2014 15:40:00*5.51545*5.51515*5.51615*5.51347
02/03/2014 15:45:00*5.51515*5.51399*5.5157*5.5136
02/03/2014 15:50:00*5.51399*5.51391*5.51466*5.51287
02/03/2014 15:55:00*5.51391*5.51431*5.51478*5.51391
02/03/2014 16:00:00*5.51431*5.51567*5.51573*5.51426
02/03/2014 16:05:00*5.51567*5.51597*5.51622*5.51477
02/03/2014 16:10:00*5.51597*5.51544*5.51597*5.51509
02/03/2014 16:15:00*5.51544*5.51477*5.51549*5.51416
02/03/2014 16:20:00*5.51477*5.51562*5.51564*5.51454
02/03/2014 16:25:00*5.51562*5.5152*5.51566*5.51477
02/03/2014 16:30:00*5.5152*5.51397*5.5152*5.51378
02/03/2014 16:35:00*5.51397*5.51376*5.51423*5.51376
02/03/2014 16:40:00*5.51376*5.51473*5.51508*5.51368
02/03/2014 16:45:00*5.51473*5.51431*5.51524*5.51398
02/03/2014 16:50:00*5.51431*5.51443*5.5147*5.51385
02/03/2014 16:55:00*5.51443*5.51439*5.51476*5.51401
02/03/2014 17:00:00*5.51439*5.5165*5.5165*5.51439
