02/02/2014 15:00:00*5.53296*5.53295*5.53296*5.53294
02/02/2014 15:05:00*5.53295*5.53297*5.53297*5.53294
02/02/2014 15:10:00*5.53297*5.53291*5.53338*5.53287
02/02/2014 15:15:00*5.53291*5.5327*5.53291*5.5327
02/02/2014 15:20:00*5.5327*5.53279*5.53281*5.53197
02/02/2014 15:25:00*5.53279*5.5334*5.5334*5.53228
02/02/2014 15:30:00*5.5334*5.53287*5.53379*5.53283
02/02/2014 15:35:00*5.53287*5.53262*5.53287*5.53258
02/02/2014 15:40:00*5.53262*5.53318*5.53318*5.5326
02/02/2014 15:45:00*5.53318*5.53228*5.53318*5.53218
02/02/2014 15:50:00*5.53228*5.53318*5.53318*5.53227
02/02/2014 15:55:00*5.53318*5.53297*5.53318*5.53274
02/02/2014 16:00:00*5.53297*5.53314*5.53316*5.53227
02/02/2014 16:05:00*5.53314*5.53305*5.53315*5.53304
02/02/2014 16:10:00*5.53305*5.53325*5.53327*5.53305
02/02/2014 16:15:00*5.53325*5.53301*5.5334*5.53291
02/02/2014 16:20:00*5.53301*5.53364*5.53409*5.53277
02/02/2014 16:25:00*5.53364*5.53382*5.53458*5.53357
02/02/2014 16:30:00*5.53382*5.53433*5.53454*5.53382
02/02/2014 16:35:00*5.53433*5.53435*5.53435*5.53394
02/02/2014 16:40:00*5.53435*5.5347*5.53475*5.53408
02/02/2014 16:45:00*5.5347*5.53469*5.5348*5.53453
02/02/2014 16:50:00*5.53469*5.5346*5.5347*5.53371
02/02/2014 16:55:00*5.5346*5.53405*5.53469*5.53299
02/02/2014 17:00:00*5.53405*5.53213*5.53405*5.53213
