01/30/2014 17:05:00*5.50462*5.50474*5.50492*5.50431
01/30/2014 17:10:00*5.50474*5.50425*5.50519*5.504
01/30/2014 17:15:00*5.50425*5.50441*5.50441*5.50425
01/30/2014 17:20:00*5.50441*5.50429*5.50496*5.50382
01/30/2014 17:25:00*5.50429*5.50466*5.50466*5.50306
01/30/2014 17:30:00*5.50466*5.50423*5.50473*5.50423
01/30/2014 17:35:00*5.50423*5.50382*5.50446*5.50362
01/30/2014 17:40:00*5.50382*5.50491*5.50495*5.50382
01/30/2014 17:45:00*5.50491*5.50621*5.50641*5.50481
01/30/2014 17:50:00*5.50621*5.50472*5.50646*5.50462
01/30/2014 17:55:00*5.50472*5.50471*5.50521*5.50372
01/30/2014 18:00:00*5.50471*5.50404*5.50471*5.50393
01/30/2014 18:05:00*5.50404*5.50569*5.50646*5.50384
01/30/2014 18:10:00*5.50569*5.50443*5.50575*5.50412
01/30/2014 18:15:00*5.50443*5.50413*5.50457*5.50411
01/30/2014 18:20:00*5.50413*5.50408*5.50429*5.50376
01/30/2014 18:25:00*5.50408*5.50374*5.50408*5.50372
01/30/2014 18:30:00*5.50374*5.50362*5.50381*5.50356
01/30/2014 18:35:00*5.50362*5.50409*5.50424*5.50362
01/30/2014 18:40:00*5.50409*5.50496*5.50496*5.50407
01/30/2014 18:45:00*5.50496*5.50413*5.50501*5.50411
01/30/2014 18:50:00*5.50413*5.50369*5.50413*5.50369
01/30/2014 18:55:00*5.50369*5.5039*5.50407*5.50355
01/30/2014 19:00:00*5.5039*5.50393*5.5042*5.5037
01/30/2014 19:05:00*5.50393*5.50541*5.50576*5.5039
01/30/2014 19:10:00*5.50541*5.50501*5.50547*5.50485
01/30/2014 19:15:00*5.50501*5.50398*5.50503*5.50344
01/30/2014 19:20:00*5.50398*5.5047*5.50478*5.50363
01/30/2014 19:25:00*5.5047*5.50493*5.50522*5.50456
01/30/2014 19:30:00*5.50493*5.50504*5.50525*5.50458
01/30/2014 19:35:00*5.50504*5.50579*5.50588*5.50394
01/30/2014 19:40:00*5.50579*5.50499*5.50579*5.5048
01/30/2014 19:45:00*5.50499*5.50528*5.50622*5.50466
01/30/2014 19:50:00*5.50528*5.5058*5.50642*5.50509
01/30/2014 19:55:00*5.5058*5.50579*5.50626*5.50514
01/30/2014 20:00:00*5.50579*5.50564*5.50581*5.50489
01/30/2014 20:05:00*5.50564*5.50574*5.50671*5.50519
01/30/2014 20:10:00*5.50574*5.50619*5.50621*5.50545
01/30/2014 20:15:00*5.50619*5.5067*5.5067*5.50609
01/30/2014 20:20:00*5.5067*5.50752*5.50779*5.5066
01/30/2014 20:25:00*5.50752*5.50754*5.50802*5.50715
01/30/2014 20:30:00*5.50754*5.50657*5.50788*5.50615
01/30/2014 20:35:00*5.50657*5.50599*5.50657*5.50583
01/30/2014 20:40:00*5.50599*5.5059*5.50601*5.50549
01/30/2014 20:45:00*5.5059*5.5042*5.5059*5.50393
01/30/2014 20:50:00*5.5042*5.50501*5.50515*5.5042
01/30/2014 20:55:00*5.50501*5.50473*5.50507*5.50469
01/30/2014 21:00:00*5.50473*5.50473*5.50479*5.5047
01/30/2014 21:05:00*5.50473*5.50509*5.50509*5.50431
01/30/2014 21:10:00*5.50509*5.50557*5.50587*5.50473
01/30/2014 21:15:00*5.50557*5.50664*5.50667*5.50552
01/30/2014 21:20:00*5.50664*5.50595*5.50676*5.5059
01/30/2014 21:25:00*5.50595*5.50548*5.50599*5.50544
01/30/2014 21:30:00*5.50548*5.50547*5.50556*5.50544
01/30/2014 21:35:00*5.50547*5.5055*5.50573*5.50542
01/30/2014 21:40:00*5.5055*5.50577*5.50608*5.5055
01/30/2014 21:45:00*5.50577*5.50583*5.50586*5.5054
01/30/2014 21:50:00*5.50583*5.50713*5.50718*5.50583
01/30/2014 21:55:00*5.50713*5.50715*5.50716*5.50666
01/30/2014 22:00:00*5.50715*5.50719*5.50726*5.50668
01/30/2014 22:05:00*5.50719*5.50707*5.50722*5.5067
01/30/2014 22:10:00*5.50707*5.50666*5.50707*5.50666
01/30/2014 22:15:00*5.50666*5.50621*5.50668*5.50621
01/30/2014 22:20:00*5.50621*5.50622*5.50623*5.50574
01/30/2014 22:25:00*5.50622*5.50585*5.50623*5.50574
01/30/2014 22:30:00*5.50585*5.50579*5.50592*5.50579
01/30/2014 22:35:00*5.50579*5.50595*5.50595*5.50523
01/30/2014 22:40:00*5.50595*5.50548*5.50595*5.50545
01/30/2014 22:45:00*5.50548*5.5055*5.50599*5.50533
01/30/2014 22:50:00*5.5055*5.50566*5.50646*5.50513
01/30/2014 22:55:00*5.50566*5.50662*5.50715*5.50566
01/30/2014 23:00:00*5.50662*5.50635*5.50674*5.50571
01/30/2014 23:05:00*5.50635*5.50646*5.50646*5.50548
01/30/2014 23:10:00*5.50646*5.50631*5.50752*5.50631
01/30/2014 23:15:00*5.50631*5.50708*5.50718*5.50628
01/30/2014 23:20:00*5.50708*5.50711*5.50729*5.50708
01/30/2014 23:25:00*5.50711*5.50745*5.50801*5.50708
01/30/2014 23:30:00*5.50745*5.50716*5.50781*5.50706
01/30/2014 23:35:00*5.50716*5.50865*5.50889*5.50678
01/30/2014 23:40:00*5.50865*5.50854*5.50888*5.5082
01/30/2014 23:45:00*5.50854*5.50782*5.50861*5.50751
01/30/2014 23:50:00*5.50782*5.50785*5.50872*5.50755
01/30/2014 23:55:00*5.50785*5.50704*5.50789*5.5069
01/31/2014 00:00:00*5.50704*5.50716*5.50742*5.50694
01/31/2014 00:05:00*5.50716*5.50618*5.5076*5.50618
01/31/2014 00:10:00*5.50618*5.50713*5.50724*5.50581
01/31/2014 00:15:00*5.50713*5.50596*5.50713*5.50502
01/31/2014 00:20:00*5.50596*5.50691*5.50714*5.50543
01/31/2014 00:25:00*5.50691*5.50683*5.50725*5.50631
01/31/2014 00:30:00*5.50683*5.5063*5.50758*5.5063
01/31/2014 00:35:00*5.5063*5.50704*5.50758*5.50581
01/31/2014 00:40:00*5.50704*5.50713*5.50778*5.50673
01/31/2014 00:45:00*5.50713*5.50727*5.50743*5.50696
01/31/2014 00:50:00*5.50727*5.50741*5.50777*5.50726
01/31/2014 00:55:00*5.50741*5.50747*5.50762*5.50737
01/31/2014 01:00:00*5.50747*5.50827*5.50831*5.50731
01/31/2014 01:05:00*5.50827*5.51028*5.51051*5.50797
01/31/2014 01:10:00*5.51028*5.50998*5.51028*5.50906
01/31/2014 01:15:00*5.50998*5.50996*5.51079*5.50963
01/31/2014 01:20:00*5.50996*5.51118*5.51127*5.50974
01/31/2014 01:25:00*5.51118*5.51043*5.51118*5.51042
01/31/2014 01:30:00*5.51043*5.50949*5.51069*5.50949
01/31/2014 01:35:00*5.50949*5.50968*5.50997*5.5091
01/31/2014 01:40:00*5.50968*5.5093*5.50994*5.50906
01/31/2014 01:45:00*5.5093*5.51044*5.51052*5.50921
01/31/2014 01:50:00*5.51044*5.51106*5.5113*5.51037
01/31/2014 01:55:00*5.51106*5.50996*5.51106*5.50983
01/31/2014 02:00:00*5.50996*5.51149*5.51167*5.50985
01/31/2014 02:05:00*5.51149*5.5127*5.51349*5.50974
01/31/2014 02:10:00*5.5127*5.51316*5.51419*5.51262
01/31/2014 02:15:00*5.51316*5.51108*5.51316*5.51029
01/31/2014 02:20:00*5.51108*5.51094*5.51187*5.51031
01/31/2014 02:25:00*5.51094*5.50868*5.51134*5.50845
01/31/2014 02:30:00*5.50868*5.50881*5.51014*5.5084
01/31/2014 02:35:00*5.50881*5.50933*5.50969*5.50858
01/31/2014 02:40:00*5.50933*5.50824*5.50944*5.50764
01/31/2014 02:45:00*5.50824*5.508*5.5085*5.50728
01/31/2014 02:50:00*5.508*5.50805*5.50845*5.50761
01/31/2014 02:55:00*5.50805*5.50813*5.50829*5.50765
01/31/2014 03:00:00*5.50813*5.50821*5.50901*5.50783
01/31/2014 03:05:00*5.50821*5.50766*5.51056*5.50746
01/31/2014 03:10:00*5.50766*5.50758*5.50942*5.50727
01/31/2014 03:15:00*5.50758*5.50726*5.50823*5.50659
01/31/2014 03:20:00*5.50726*5.50769*5.50895*5.50654
01/31/2014 03:25:00*5.50769*5.50629*5.50848*5.50628
01/31/2014 03:30:00*5.50629*5.50414*5.50661*5.50413
01/31/2014 03:35:00*5.50414*5.50441*5.50491*5.50299
01/31/2014 03:40:00*5.50441*5.50471*5.50486*5.50312
01/31/2014 03:45:00*5.50471*5.50554*5.50599*5.50402
01/31/2014 03:50:00*5.50554*5.50439*5.50588*5.50407
01/31/2014 03:55:00*5.50439*5.50391*5.50538*5.50381
01/31/2014 04:00:00*5.50391*5.50509*5.50573*5.5038
01/31/2014 04:05:00*5.50509*5.5076*5.50764*5.50486
01/31/2014 04:10:00*5.5076*5.50863*5.5089*5.50707
01/31/2014 04:15:00*5.50863*5.50761*5.51*5.50742
01/31/2014 04:20:00*5.50761*5.50764*5.5087*5.50727
01/31/2014 04:25:00*5.50764*5.50893*5.50913*5.5074
01/31/2014 04:30:00*5.50893*5.50816*5.50897*5.50684
01/31/2014 04:35:00*5.50816*5.5091*5.50948*5.50806
01/31/2014 04:40:00*5.5091*5.50782*5.50971*5.50778
01/31/2014 04:45:00*5.50782*5.5097*5.50988*5.5076
01/31/2014 04:50:00*5.5097*5.51072*5.51161*5.50833
01/31/2014 04:55:00*5.51072*5.51136*5.51368*5.51056
01/31/2014 05:00:00*5.51136*5.5109*5.51226*5.50944
01/31/2014 05:05:00*5.5109*5.51828*5.52015*5.5109
01/31/2014 05:10:00*5.51828*5.5172*5.51839*5.51602
01/31/2014 05:15:00*5.5172*5.51436*5.51753*5.51307
01/31/2014 05:20:00*5.51436*5.51509*5.51668*5.51362
01/31/2014 05:25:00*5.51509*5.51565*5.51629*5.51397
01/31/2014 05:30:00*5.51565*5.51252*5.51565*5.51252
01/31/2014 05:35:00*5.51252*5.5106*5.5139*5.50959
01/31/2014 05:40:00*5.5106*5.50991*5.51263*5.5098
01/31/2014 05:45:00*5.50991*5.50905*5.51065*5.50684
01/31/2014 05:50:00*5.50905*5.51194*5.51202*5.50894
01/31/2014 05:55:00*5.51194*5.5122*5.51255*5.51059
01/31/2014 06:00:00*5.5122*5.51391*5.51401*5.51137
01/31/2014 06:05:00*5.51391*5.51267*5.5144*5.5122
01/31/2014 06:10:00*5.51267*5.51356*5.51437*5.51246
01/31/2014 06:15:00*5.51356*5.51438*5.51514*5.51273
01/31/2014 06:20:00*5.51438*5.51426*5.5158*5.51385
01/31/2014 06:25:00*5.51426*5.51492*5.51525*5.51418
01/31/2014 06:30:00*5.51492*5.51322*5.51497*5.51172
01/31/2014 06:35:00*5.51322*5.50928*5.51376*5.50896
01/31/2014 06:40:00*5.50928*5.50216*5.50958*5.49734
01/31/2014 06:45:00*5.50216*5.50391*5.50675*5.50178
01/31/2014 06:50:00*5.50391*5.50356*5.50521*5.50279
01/31/2014 06:55:00*5.50356*5.50611*5.50725*5.50267
01/31/2014 07:00:00*5.50611*5.50728*5.50867*5.50611
01/31/2014 07:05:00*5.50728*5.5076*5.50766*5.5056
01/31/2014 07:10:00*5.5076*5.50879*5.51*5.50649
01/31/2014 07:15:00*5.50879*5.50952*5.51014*5.50844
01/31/2014 07:20:00*5.50952*5.51036*5.5121*5.50951
01/31/2014 07:25:00*5.51036*5.50927*5.51231*5.5087
01/31/2014 07:30:00*5.50927*5.51055*5.51065*5.5083
01/31/2014 07:35:00*5.51055*5.51157*5.51157*5.50926
01/31/2014 07:40:00*5.51157*5.51256*5.51481*5.51132
01/31/2014 07:45:00*5.51256*5.51525*5.51525*5.51191
01/31/2014 07:50:00*5.51525*5.51544*5.51593*5.5136
01/31/2014 07:55:00*5.51544*5.5145*5.51625*5.51445
01/31/2014 08:00:00*5.5145*5.51763*5.51912*5.5145
01/31/2014 08:05:00*5.51763*5.51845*5.51984*5.51718
01/31/2014 08:10:00*5.51845*5.51979*5.52006*5.51685
01/31/2014 08:15:00*5.51979*5.52024*5.52112*5.5185
01/31/2014 08:20:00*5.52024*5.51953*5.52072*5.51837
01/31/2014 08:25:00*5.51953*5.51942*5.52024*5.51799
01/31/2014 08:30:00*5.51942*5.51981*5.52034*5.51846
01/31/2014 08:35:00*5.51981*5.5242*5.52507*5.51961
01/31/2014 08:40:00*5.5242*5.52382*5.52589*5.52353
01/31/2014 08:45:00*5.52382*5.522*5.52412*5.52018
01/31/2014 08:50:00*5.522*5.52551*5.52723*5.52158
01/31/2014 08:55:00*5.52551*5.52173*5.52869*5.52126
01/31/2014 09:00:00*5.52173*5.52134*5.52257*5.51848
01/31/2014 09:05:00*5.52134*5.52017*5.52264*5.51984
01/31/2014 09:10:00*5.52017*5.52029*5.52081*5.51843
01/31/2014 09:15:00*5.52029*5.52238*5.52277*5.52001
01/31/2014 09:20:00*5.52238*5.52316*5.52434*5.52182
01/31/2014 09:25:00*5.52316*5.52393*5.52441*5.52312
01/31/2014 09:30:00*5.52393*5.52401*5.52447*5.52223
01/31/2014 09:35:00*5.52401*5.52434*5.52569*5.5234
01/31/2014 09:40:00*5.52434*5.52014*5.52454*5.51985
01/31/2014 09:45:00*5.52014*5.5262*5.52647*5.52014
01/31/2014 09:50:00*5.5262*5.52615*5.52731*5.52311
01/31/2014 09:55:00*5.52615*5.52859*5.53075*5.52615
01/31/2014 10:00:00*5.52859*5.53226*5.53377*5.52835
01/31/2014 10:05:00*5.53226*5.53028*5.53431*5.5298
01/31/2014 10:10:00*5.53028*5.53192*5.53201*5.52749
01/31/2014 10:15:00*5.53192*5.53226*5.53333*5.53126
01/31/2014 10:20:00*5.53226*5.53068*5.53277*5.53063
01/31/2014 10:25:00*5.53068*5.53116*5.53163*5.52953
01/31/2014 10:30:00*5.53116*5.52774*5.53166*5.52774
01/31/2014 10:35:00*5.52774*5.52779*5.52844*5.52663
01/31/2014 10:40:00*5.52779*5.52766*5.52935*5.52402
01/31/2014 10:45:00*5.52766*5.53034*5.53054*5.52753
01/31/2014 10:50:00*5.53034*5.53192*5.53274*5.53034
01/31/2014 10:55:00*5.53192*5.53484*5.53538*5.53151
01/31/2014 11:00:00*5.53484*5.53321*5.53518*5.53067
01/31/2014 11:05:00*5.53321*5.53002*5.53341*5.52938
01/31/2014 11:10:00*5.53002*5.52792*5.53004*5.52684
01/31/2014 11:15:00*5.52792*5.52713*5.52792*5.52529
01/31/2014 11:20:00*5.52713*5.52846*5.53044*5.52713
01/31/2014 11:25:00*5.52846*5.52696*5.5291*5.52616
01/31/2014 11:30:00*5.52696*5.52737*5.52905*5.52676
01/31/2014 11:35:00*5.52737*5.5273*5.5283*5.52545
01/31/2014 11:40:00*5.5273*5.52639*5.52733*5.52608
01/31/2014 11:45:00*5.52639*5.52605*5.52713*5.52486
01/31/2014 11:50:00*5.52605*5.52652*5.52694*5.5252
01/31/2014 11:55:00*5.52652*5.52616*5.52673*5.52521
01/31/2014 12:00:00*5.52616*5.52646*5.52677*5.52517
01/31/2014 12:05:00*5.52646*5.52568*5.52693*5.52542
01/31/2014 12:10:00*5.52568*5.52784*5.52784*5.52546
01/31/2014 12:15:00*5.52784*5.52951*5.52975*5.52784
01/31/2014 12:20:00*5.52951*5.52778*5.52983*5.52778
01/31/2014 12:25:00*5.52778*5.52854*5.52916*5.52758
01/31/2014 12:30:00*5.52854*5.52885*5.52902*5.5285
01/31/2014 12:35:00*5.52885*5.52809*5.52892*5.52772
01/31/2014 12:40:00*5.52809*5.52641*5.52818*5.52632
01/31/2014 12:45:00*5.52641*5.52664*5.52762*5.52533
01/31/2014 12:50:00*5.52664*5.52688*5.52763*5.52653
01/31/2014 12:55:00*5.52688*5.52567*5.52729*5.52494
01/31/2014 13:00:00*5.52567*5.52478*5.52655*5.5246
01/31/2014 13:05:00*5.52478*5.52406*5.52537*5.52369
01/31/2014 13:10:00*5.52406*5.52479*5.52489*5.5228
01/31/2014 13:15:00*5.52479*5.52553*5.52622*5.52442
01/31/2014 13:20:00*5.52553*5.52455*5.52612*5.52432
01/31/2014 13:25:00*5.52455*5.52358*5.52489*5.52351
01/31/2014 13:30:00*5.52358*5.52443*5.52461*5.52327
01/31/2014 13:35:00*5.52443*5.52446*5.52506*5.52405
01/31/2014 13:40:00*5.52446*5.52367*5.52552*5.52348
01/31/2014 13:45:00*5.52367*5.52428*5.52449*5.52353
01/31/2014 13:50:00*5.52428*5.52423*5.52511*5.52407
01/31/2014 13:55:00*5.52423*5.52387*5.52446*5.52375
01/31/2014 14:00:00*5.52387*5.52509*5.52566*5.52384
01/31/2014 14:05:00*5.52509*5.52617*5.52647*5.52463
01/31/2014 14:10:00*5.52617*5.52751*5.52774*5.52617
01/31/2014 14:15:00*5.52751*5.52698*5.52917*5.52696
01/31/2014 14:20:00*5.52698*5.52702*5.52727*5.5269
01/31/2014 14:25:00*5.52702*5.5271*5.52807*5.52702
01/31/2014 14:30:00*5.5271*5.52686*5.52729*5.52609
01/31/2014 14:35:00*5.52686*5.52732*5.52778*5.52686
01/31/2014 14:40:00*5.52732*5.52824*5.52833*5.52732
01/31/2014 14:45:00*5.52824*5.52777*5.52879*5.52761
01/31/2014 14:50:00*5.52777*5.52821*5.52865*5.52731
01/31/2014 14:55:00*5.52821*5.52821*5.52863*5.52738
01/31/2014 15:00:00*5.52821*5.53439*5.53463*5.52819
01/31/2014 15:05:00*5.53439*5.53095*5.53448*5.53074
01/31/2014 15:10:00*5.53095*5.53302*5.53302*5.53095
01/31/2014 15:15:00*5.53302*5.53338*5.5338*5.53277
01/31/2014 15:20:00*5.53338*5.53297*5.53352*5.53265
01/31/2014 15:25:00*5.53297*5.53306*5.53345*5.5326
01/31/2014 15:30:00*5.53306*5.53199*5.53306*5.53176
01/31/2014 15:35:00*5.53199*5.53165*5.53227*5.5313
01/31/2014 15:40:00*5.53165*5.53266*5.5329*5.53113
01/31/2014 15:45:00*5.53266*5.53195*5.53266*5.53139
01/31/2014 15:50:00*5.53195*5.53052*5.53195*5.53018
01/31/2014 15:55:00*5.53052*5.53208*5.53288*5.53052
01/31/2014 16:00:00*5.53208*5.53223*5.5326*5.53179
01/31/2014 16:05:00*5.53223*5.5311*5.53228*5.53101
01/31/2014 16:10:00*5.5311*5.53254*5.53306*5.53108
01/31/2014 16:15:00*5.53254*5.5316*5.53295*5.53125
01/31/2014 16:20:00*5.5316*5.53172*5.53224*5.53108
01/31/2014 16:25:00*5.53172*5.53188*5.53213*5.53151
01/31/2014 16:30:00*5.53188*5.53124*5.53199*5.53065
01/31/2014 16:35:00*5.53124*5.53099*5.53209*5.53099
01/31/2014 16:40:00*5.53099*5.53102*5.5315*5.53075
01/31/2014 16:45:00*5.53102*5.53081*5.53109*5.53041
01/31/2014 16:50:00*5.53081*5.53102*5.53122*5.52924
01/31/2014 16:55:00*5.53102*5.53068*5.53168*5.53027
