01/29/2014 17:05:00*5.4607*5.46133*5.46162*5.46047
01/29/2014 17:10:00*5.46133*5.46136*5.46151*5.46131
01/29/2014 17:15:00*5.46136*5.46099*5.4614*5.46077
01/29/2014 17:20:00*5.46099*5.46037*5.46099*5.46037
01/29/2014 17:25:00*5.46037*5.46091*5.46139*5.46037
01/29/2014 17:30:00*5.46091*5.46125*5.46133*5.4602
01/29/2014 17:35:00*5.46125*5.46114*5.46142*5.46104
01/29/2014 17:40:00*5.46114*5.46061*5.46122*5.46061
01/29/2014 17:45:00*5.46061*5.4611*5.4611*5.46024
01/29/2014 17:50:00*5.4611*5.4618*5.4619*5.4611
01/29/2014 17:55:00*5.4618*5.46206*5.46206*5.4618
01/29/2014 18:00:00*5.46206*5.46208*5.46233*5.46185
01/29/2014 18:05:00*5.46208*5.46313*5.46327*5.46177
01/29/2014 18:10:00*5.46313*5.46309*5.46391*5.46254
01/29/2014 18:15:00*5.46309*5.46148*5.4631*5.46091
01/29/2014 18:20:00*5.46148*5.46146*5.46172*5.46123
01/29/2014 18:25:00*5.46146*5.46203*5.46215*5.46146
01/29/2014 18:30:00*5.46203*5.46336*5.46377*5.46203
01/29/2014 18:35:00*5.46336*5.46369*5.46379*5.46316
01/29/2014 18:40:00*5.46369*5.4639*5.46403*5.46364
01/29/2014 18:45:00*5.4639*5.46274*5.46397*5.46247
01/29/2014 18:50:00*5.46274*5.46309*5.46315*5.46272
01/29/2014 18:55:00*5.46309*5.46354*5.46374*5.46306
01/29/2014 19:00:00*5.46354*5.46371*5.46371*5.46354
01/29/2014 19:05:00*5.46371*5.46425*5.46426*5.46371
01/29/2014 19:10:00*5.46425*5.463*5.4643*5.46264
01/29/2014 19:15:00*5.463*5.46307*5.46343*5.4618
01/29/2014 19:20:00*5.46307*5.46342*5.46391*5.46282
01/29/2014 19:25:00*5.46342*5.46307*5.46342*5.46163
01/29/2014 19:30:00*5.46307*5.46317*5.46361*5.46307
01/29/2014 19:35:00*5.46317*5.4628*5.46317*5.46192
01/29/2014 19:40:00*5.4628*5.46325*5.46355*5.46261
01/29/2014 19:45:00*5.46325*5.46314*5.46371*5.46314
01/29/2014 19:50:00*5.46314*5.46307*5.46356*5.46281
01/29/2014 19:55:00*5.46307*5.46383*5.46423*5.46301
01/29/2014 20:00:00*5.46383*5.46316*5.46465*5.46316
01/29/2014 20:05:00*5.46316*5.46483*5.46514*5.46231
01/29/2014 20:10:00*5.46483*5.46601*5.46648*5.46483
01/29/2014 20:15:00*5.46601*5.46461*5.46601*5.4644
01/29/2014 20:20:00*5.46461*5.46478*5.46603*5.46461
01/29/2014 20:25:00*5.46478*5.46528*5.46528*5.46403
01/29/2014 20:30:00*5.46528*5.46567*5.46632*5.46528
01/29/2014 20:35:00*5.46567*5.46684*5.4669*5.46562
01/29/2014 20:40:00*5.46684*5.4667*5.46805*5.46645
01/29/2014 20:45:00*5.4667*5.46521*5.46761*5.46521
01/29/2014 20:50:00*5.46521*5.46456*5.46632*5.46417
01/29/2014 20:55:00*5.46456*5.46522*5.46532*5.46425
01/29/2014 21:00:00*5.46522*5.46746*5.46752*5.46503
01/29/2014 21:05:00*5.46746*5.4671*5.46783*5.46581
01/29/2014 21:10:00*5.4671*5.46665*5.4671*5.4662
01/29/2014 21:15:00*5.46665*5.46744*5.46756*5.46629
01/29/2014 21:20:00*5.46744*5.46667*5.46752*5.46665
01/29/2014 21:25:00*5.46667*5.46713*5.46721*5.46624
01/29/2014 21:30:00*5.46713*5.46641*5.46725*5.46628
01/29/2014 21:35:00*5.46641*5.46531*5.46678*5.46501
01/29/2014 21:40:00*5.46531*5.4655*5.46593*5.46512
01/29/2014 21:45:00*5.4655*5.46669*5.46688*5.46501
01/29/2014 21:50:00*5.46669*5.46623*5.46669*5.46593
01/29/2014 21:55:00*5.46623*5.46629*5.46707*5.46608
01/29/2014 22:00:00*5.46629*5.4662*5.46657*5.46592
01/29/2014 22:05:00*5.4662*5.46511*5.46645*5.46505
01/29/2014 22:10:00*5.46511*5.46597*5.46629*5.46511
01/29/2014 22:15:00*5.46597*5.4655*5.46631*5.46545
01/29/2014 22:20:00*5.4655*5.46562*5.46562*5.46515
01/29/2014 22:25:00*5.46562*5.465*5.46569*5.465
01/29/2014 22:30:00*5.465*5.46473*5.46506*5.46458
01/29/2014 22:35:00*5.46473*5.46484*5.46525*5.46466
01/29/2014 22:40:00*5.46484*5.46431*5.46515*5.46426
01/29/2014 22:45:00*5.46431*5.46438*5.46478*5.46431
01/29/2014 22:50:00*5.46438*5.46525*5.46544*5.46438
01/29/2014 22:55:00*5.46525*5.46549*5.46576*5.46519
01/29/2014 23:00:00*5.46549*5.46716*5.46724*5.46549
01/29/2014 23:05:00*5.46716*5.46702*5.46716*5.46678
01/29/2014 23:10:00*5.46702*5.46596*5.46702*5.46512
01/29/2014 23:15:00*5.46596*5.46623*5.4663*5.46542
01/29/2014 23:20:00*5.46623*5.46677*5.4674*5.46581
01/29/2014 23:25:00*5.46677*5.46609*5.46678*5.46577
01/29/2014 23:30:00*5.46609*5.46599*5.4665*5.46583
01/29/2014 23:35:00*5.46599*5.46585*5.46612*5.46564
01/29/2014 23:40:00*5.46585*5.46655*5.46665*5.46585
01/29/2014 23:45:00*5.46655*5.46634*5.46662*5.46628
01/29/2014 23:50:00*5.46634*5.46668*5.46676*5.46634
01/29/2014 23:55:00*5.46668*5.46768*5.46768*5.46668
01/30/2014 00:00:00*5.46768*5.4672*5.46806*5.46704
01/30/2014 00:05:00*5.4672*5.46793*5.46846*5.46718
01/30/2014 00:10:00*5.46793*5.46789*5.46806*5.46788
01/30/2014 00:15:00*5.46789*5.46745*5.46796*5.46743
01/30/2014 00:20:00*5.46745*5.46705*5.46746*5.46619
01/30/2014 00:25:00*5.46705*5.4676*5.4679*5.467
01/30/2014 00:30:00*5.4676*5.46831*5.46867*5.46737
01/30/2014 00:35:00*5.46831*5.46782*5.46831*5.46766
01/30/2014 00:40:00*5.46782*5.46772*5.46902*5.46769
01/30/2014 00:45:00*5.46772*5.46776*5.46776*5.46689
01/30/2014 00:50:00*5.46776*5.46874*5.46885*5.46746
01/30/2014 00:55:00*5.46874*5.46912*5.46927*5.46849
01/30/2014 01:00:00*5.46912*5.46863*5.46922*5.46793
01/30/2014 01:05:00*5.46863*5.46887*5.46893*5.46802
01/30/2014 01:10:00*5.46887*5.46813*5.46887*5.468
01/30/2014 01:15:00*5.46813*5.46803*5.46854*5.46727
01/30/2014 01:20:00*5.46803*5.46807*5.46816*5.46757
01/30/2014 01:25:00*5.46807*5.46834*5.46846*5.46755
01/30/2014 01:30:00*5.46834*5.46696*5.46834*5.46696
01/30/2014 01:35:00*5.46696*5.46738*5.46802*5.46696
01/30/2014 01:40:00*5.46738*5.46575*5.46768*5.46571
01/30/2014 01:45:00*5.46575*5.46638*5.46706*5.4657
01/30/2014 01:50:00*5.46638*5.46634*5.46638*5.46616
01/30/2014 01:55:00*5.46634*5.46568*5.46636*5.46561
01/30/2014 02:00:00*5.46568*5.46412*5.46568*5.4639
01/30/2014 02:05:00*5.46412*5.46482*5.46549*5.46386
01/30/2014 02:10:00*5.46482*5.46691*5.46743*5.46459
01/30/2014 02:15:00*5.46691*5.46819*5.46819*5.46668
01/30/2014 02:20:00*5.46819*5.46978*5.47073*5.46819
01/30/2014 02:25:00*5.46978*5.47195*5.47259*5.46978
01/30/2014 02:30:00*5.47195*5.47379*5.47379*5.47013
01/30/2014 02:35:00*5.47379*5.47537*5.47537*5.47315
01/30/2014 02:40:00*5.47537*5.47487*5.4763*5.47462
01/30/2014 02:45:00*5.47487*5.47511*5.47522*5.47381
01/30/2014 02:50:00*5.47511*5.47713*5.47718*5.47483
01/30/2014 02:55:00*5.47713*5.477*5.47971*5.47631
01/30/2014 03:00:00*5.477*5.47672*5.47744*5.47532
01/30/2014 03:05:00*5.47672*5.48364*5.48369*5.47655
01/30/2014 03:10:00*5.48364*5.48271*5.48414*5.48212
01/30/2014 03:15:00*5.48271*5.479*5.48276*5.47854
01/30/2014 03:20:00*5.479*5.48002*5.48173*5.47843
01/30/2014 03:25:00*5.48002*5.47931*5.48126*5.47928
01/30/2014 03:30:00*5.47931*5.48006*5.4804*5.47849
01/30/2014 03:35:00*5.48006*5.48142*5.48173*5.47969
01/30/2014 03:40:00*5.48142*5.48021*5.48281*5.47938
01/30/2014 03:45:00*5.48021*5.47866*5.481*5.4777
01/30/2014 03:50:00*5.47866*5.48016*5.48081*5.4785
01/30/2014 03:55:00*5.48016*5.47839*5.48017*5.47731
01/30/2014 04:00:00*5.47839*5.47662*5.47879*5.47662
01/30/2014 04:05:00*5.47662*5.48631*5.48734*5.4766
01/30/2014 04:10:00*5.48631*5.48412*5.48708*5.48409
01/30/2014 04:15:00*5.48412*5.48327*5.48439*5.48211
01/30/2014 04:20:00*5.48327*5.48614*5.48716*5.4829
01/30/2014 04:25:00*5.48614*5.48637*5.48743*5.48496
01/30/2014 04:30:00*5.48637*5.48639*5.48668*5.48372
01/30/2014 04:35:00*5.48639*5.4832*5.48853*5.48266
01/30/2014 04:40:00*5.4832*5.48438*5.48439*5.48291
01/30/2014 04:45:00*5.48438*5.48385*5.48462*5.48224
01/30/2014 04:50:00*5.48385*5.48365*5.48433*5.48324
01/30/2014 04:55:00*5.48365*5.48837*5.48837*5.48365
01/30/2014 05:00:00*5.48837*5.48961*5.49099*5.48797
01/30/2014 05:05:00*5.48961*5.49169*5.49238*5.48961
01/30/2014 05:10:00*5.49169*5.49057*5.49249*5.49046
01/30/2014 05:15:00*5.49057*5.49109*5.49157*5.49057
01/30/2014 05:20:00*5.49109*5.48963*5.4912*5.48946
01/30/2014 05:25:00*5.48963*5.48829*5.49036*5.48793
01/30/2014 05:30:00*5.48829*5.48718*5.48874*5.48679
01/30/2014 05:35:00*5.48718*5.48778*5.4882*5.48718
01/30/2014 05:40:00*5.48778*5.48829*5.48831*5.48688
01/30/2014 05:45:00*5.48829*5.48909*5.48935*5.48773
01/30/2014 05:50:00*5.48909*5.48763*5.48921*5.48707
01/30/2014 05:55:00*5.48763*5.48543*5.48831*5.48513
01/30/2014 06:00:00*5.48543*5.48475*5.48555*5.48425
01/30/2014 06:05:00*5.48475*5.4858*5.48706*5.4846
01/30/2014 06:10:00*5.4858*5.48501*5.48679*5.48478
01/30/2014 06:15:00*5.48501*5.48301*5.48501*5.48266
01/30/2014 06:20:00*5.48301*5.48509*5.48509*5.48298
01/30/2014 06:25:00*5.48509*5.48339*5.48537*5.48312
01/30/2014 06:30:00*5.48339*5.48281*5.48427*5.48281
01/30/2014 06:35:00*5.48281*5.48323*5.48372*5.48262
01/30/2014 06:40:00*5.48323*5.48021*5.48323*5.47985
01/30/2014 06:45:00*5.48021*5.48342*5.48379*5.48021
01/30/2014 06:50:00*5.48342*5.48476*5.48532*5.48286
01/30/2014 06:55:00*5.48476*5.48581*5.48612*5.48464
01/30/2014 07:00:00*5.48581*5.48762*5.48836*5.48552
01/30/2014 07:05:00*5.48762*5.4862*5.48762*5.48609
01/30/2014 07:10:00*5.4862*5.48634*5.48634*5.48535
01/30/2014 07:15:00*5.48634*5.48778*5.48823*5.48627
01/30/2014 07:20:00*5.48778*5.48793*5.48895*5.48709
01/30/2014 07:25:00*5.48793*5.49012*5.49022*5.48784
01/30/2014 07:30:00*5.49012*5.48987*5.49081*5.48946
01/30/2014 07:35:00*5.48987*5.49028*5.49134*5.48916
01/30/2014 07:40:00*5.49028*5.49056*5.49056*5.48834
01/30/2014 07:45:00*5.49056*5.48932*5.49141*5.48894
01/30/2014 07:50:00*5.48932*5.48984*5.49096*5.48891
01/30/2014 07:55:00*5.48984*5.49189*5.49229*5.48938
01/30/2014 08:00:00*5.49189*5.49266*5.49326*5.48957
01/30/2014 08:05:00*5.49266*5.49603*5.4973*5.49244
01/30/2014 08:10:00*5.49603*5.49846*5.4985*5.49581
01/30/2014 08:15:00*5.49846*5.49732*5.49923*5.49628
01/30/2014 08:20:00*5.49732*5.49573*5.49753*5.49552
01/30/2014 08:25:00*5.49573*5.49611*5.49632*5.49403
01/30/2014 08:30:00*5.49611*5.4923*5.49613*5.4923
01/30/2014 08:35:00*5.4923*5.49569*5.49658*5.49174
01/30/2014 08:40:00*5.49569*5.4957*5.49974*5.49557
01/30/2014 08:45:00*5.4957*5.49331*5.49604*5.49243
01/30/2014 08:50:00*5.49331*5.49425*5.49576*5.49331
01/30/2014 08:55:00*5.49425*5.49453*5.49458*5.49106
01/30/2014 09:00:00*5.49453*5.49303*5.49499*5.49296
01/30/2014 09:05:00*5.49303*5.49547*5.49596*5.4926
01/30/2014 09:10:00*5.49547*5.49502*5.4982*5.49466
01/30/2014 09:15:00*5.49502*5.49511*5.49586*5.49372
01/30/2014 09:20:00*5.49511*5.49525*5.49537*5.494
01/30/2014 09:25:00*5.49525*5.49662*5.49671*5.4951
01/30/2014 09:30:00*5.49662*5.497*5.49795*5.49607
01/30/2014 09:35:00*5.497*5.49911*5.49991*5.49642
01/30/2014 09:40:00*5.49911*5.49803*5.4996*5.49771
01/30/2014 09:45:00*5.49803*5.49732*5.4991*5.49681
01/30/2014 09:50:00*5.49732*5.49569*5.49777*5.49485
01/30/2014 09:55:00*5.49569*5.49719*5.49851*5.49552
01/30/2014 10:00:00*5.49719*5.49594*5.49889*5.49545
01/30/2014 10:05:00*5.49594*5.49485*5.49594*5.49126
01/30/2014 10:10:00*5.49485*5.49322*5.49663*5.49312
01/30/2014 10:15:00*5.49322*5.49462*5.49538*5.49255
01/30/2014 10:20:00*5.49462*5.49471*5.49481*5.4928
01/30/2014 10:25:00*5.49471*5.49769*5.49832*5.49467
01/30/2014 10:30:00*5.49769*5.49879*5.49928*5.49758
01/30/2014 10:35:00*5.49879*5.49882*5.4992*5.49772
01/30/2014 10:40:00*5.49882*5.49985*5.49995*5.49753
01/30/2014 10:45:00*5.49985*5.49973*5.5*5.4981
01/30/2014 10:50:00*5.49973*5.50129*5.50198*5.4997
01/30/2014 10:55:00*5.50129*5.50131*5.50281*5.50102
01/30/2014 11:00:00*5.50131*5.50137*5.50223*5.50082
01/30/2014 11:05:00*5.50137*5.50442*5.50456*5.50075
01/30/2014 11:10:00*5.50442*5.50355*5.50538*5.50312
01/30/2014 11:15:00*5.50355*5.50489*5.50523*5.50355
01/30/2014 11:20:00*5.50489*5.50525*5.50582*5.50438
01/30/2014 11:25:00*5.50525*5.50561*5.50629*5.50525
01/30/2014 11:30:00*5.50561*5.50476*5.50569*5.50446
01/30/2014 11:35:00*5.50476*5.50888*5.50958*5.50472
01/30/2014 11:40:00*5.50888*5.50763*5.50889*5.50707
01/30/2014 11:45:00*5.50763*5.50737*5.50851*5.50706
01/30/2014 11:50:00*5.50737*5.50784*5.50856*5.50732
01/30/2014 11:55:00*5.50784*5.50873*5.50902*5.50735
01/30/2014 12:00:00*5.50873*5.50745*5.50873*5.50694
01/30/2014 12:05:00*5.50745*5.50487*5.50815*5.50457
01/30/2014 12:10:00*5.50487*5.50543*5.50623*5.50487
01/30/2014 12:15:00*5.50543*5.50607*5.50754*5.50538
01/30/2014 12:20:00*5.50607*5.50593*5.50607*5.50423
01/30/2014 12:25:00*5.50593*5.5058*5.50618*5.50454
01/30/2014 12:30:00*5.5058*5.50527*5.50621*5.5052
01/30/2014 12:35:00*5.50527*5.50603*5.50606*5.50484
01/30/2014 12:40:00*5.50603*5.50482*5.50624*5.50449
01/30/2014 12:45:00*5.50482*5.50524*5.50614*5.50482
01/30/2014 12:50:00*5.50524*5.5071*5.50723*5.50513
01/30/2014 12:55:00*5.5071*5.50648*5.50745*5.50621
01/30/2014 13:00:00*5.50648*5.50605*5.50654*5.50564
01/30/2014 13:05:00*5.50605*5.50713*5.50735*5.50591
01/30/2014 13:10:00*5.50713*5.50661*5.50741*5.5057
01/30/2014 13:15:00*5.50661*5.50606*5.50675*5.50599
01/30/2014 13:20:00*5.50606*5.50564*5.50655*5.50527
01/30/2014 13:25:00*5.50564*5.50562*5.50571*5.50536
01/30/2014 13:30:00*5.50562*5.5061*5.50636*5.50523
01/30/2014 13:35:00*5.5061*5.50611*5.50633*5.50592
01/30/2014 13:40:00*5.50611*5.5064*5.50688*5.50607
01/30/2014 13:45:00*5.5064*5.50557*5.50675*5.50556
01/30/2014 13:50:00*5.50557*5.50597*5.506*5.50532
01/30/2014 13:55:00*5.50597*5.50554*5.50597*5.50516
01/30/2014 14:00:00*5.50554*5.50658*5.50697*5.50554
01/30/2014 14:05:00*5.50658*5.50545*5.50709*5.50545
01/30/2014 14:10:00*5.50545*5.50644*5.50699*5.50533
01/30/2014 14:15:00*5.50644*5.50558*5.50644*5.5055
01/30/2014 14:20:00*5.50558*5.50479*5.50594*5.50479
01/30/2014 14:25:00*5.50479*5.50607*5.50614*5.50477
01/30/2014 14:30:00*5.50607*5.50609*5.50701*5.50607
01/30/2014 14:35:00*5.50609*5.50658*5.50679*5.50595
01/30/2014 14:40:00*5.50658*5.50602*5.50658*5.50589
01/30/2014 14:45:00*5.50602*5.50646*5.50682*5.50602
01/30/2014 14:50:00*5.50646*5.50634*5.50671*5.50586
01/30/2014 14:55:00*5.50634*5.5068*5.50705*5.50626
01/30/2014 15:00:00*5.5068*5.50682*5.50683*5.50536
01/30/2014 15:05:00*5.50682*5.50681*5.5071*5.50629
01/30/2014 15:10:00*5.50681*5.50638*5.50685*5.50597
01/30/2014 15:15:00*5.50638*5.50657*5.50755*5.50609
01/30/2014 15:20:00*5.50657*5.50737*5.50763*5.50622
01/30/2014 15:25:00*5.50737*5.50807*5.50823*5.50691
01/30/2014 15:30:00*5.50807*5.5084*5.50868*5.5074
01/30/2014 15:35:00*5.5084*5.50729*5.50858*5.50729
01/30/2014 15:40:00*5.50729*5.50702*5.50735*5.50684
01/30/2014 15:45:00*5.50702*5.5065*5.50702*5.50616
01/30/2014 15:50:00*5.5065*5.5062*5.50665*5.50588
01/30/2014 15:55:00*5.5062*5.50608*5.50655*5.50599
01/30/2014 16:00:00*5.50608*5.50769*5.50769*5.50596
01/30/2014 16:05:00*5.50769*5.50652*5.50786*5.50635
01/30/2014 16:10:00*5.50652*5.50708*5.50733*5.50648
01/30/2014 16:15:00*5.50708*5.50657*5.50708*5.50607
01/30/2014 16:20:00*5.50657*5.50598*5.50728*5.50584
01/30/2014 16:25:00*5.50598*5.50588*5.5063*5.50578
01/30/2014 16:30:00*5.50588*5.50535*5.50592*5.50483
01/30/2014 16:35:00*5.50535*5.50556*5.50556*5.50506
01/30/2014 16:40:00*5.50556*5.50483*5.50623*5.50474
01/30/2014 16:45:00*5.50483*5.50596*5.50596*5.50477
01/30/2014 16:50:00*5.50596*5.50477*5.50596*5.50452
01/30/2014 16:55:00*5.50477*5.50444*5.50514*5.50432
01/30/2014 17:00:00*5.50444*5.50462*5.50499*5.50401
