01/28/2014 17:05:00*5.45833*5.45727*5.46177*5.45682
01/28/2014 17:10:00*5.45727*5.46145*5.46273*5.45727
01/28/2014 17:15:00*5.46145*5.46344*5.46366*5.46027
01/28/2014 17:20:00*5.46344*5.46252*5.4642*5.46173
01/28/2014 17:25:00*5.46252*5.46489*5.46489*5.46135
01/28/2014 17:30:00*5.46489*5.4629*5.46489*5.46234
01/28/2014 17:35:00*5.4629*5.46447*5.46464*5.4629
01/28/2014 17:40:00*5.46447*5.46566*5.46623*5.46447
01/28/2014 17:45:00*5.46566*5.46482*5.46606*5.46449
01/28/2014 17:50:00*5.46482*5.46468*5.46506*5.46421
01/28/2014 17:55:00*5.46468*5.46583*5.46583*5.46438
01/28/2014 18:00:00*5.46583*5.46526*5.46657*5.46495
01/28/2014 18:05:00*5.46526*5.46364*5.46557*5.46323
01/28/2014 18:10:00*5.46364*5.46437*5.4645*5.46336
01/28/2014 18:15:00*5.46437*5.46409*5.46462*5.46405
01/28/2014 18:20:00*5.46409*5.46376*5.46409*5.46319
01/28/2014 18:25:00*5.46376*5.46414*5.46414*5.46324
01/28/2014 18:30:00*5.46414*5.46434*5.46437*5.4639
01/28/2014 18:35:00*5.46434*5.46425*5.46454*5.46417
01/28/2014 18:40:00*5.46425*5.46392*5.46441*5.46379
01/28/2014 18:45:00*5.46392*5.46423*5.46424*5.46373
01/28/2014 18:50:00*5.46423*5.46452*5.46456*5.46407
01/28/2014 18:55:00*5.46452*5.46427*5.46469*5.46424
01/28/2014 19:00:00*5.46427*5.46455*5.46473*5.46422
01/28/2014 19:05:00*5.46455*5.46515*5.46515*5.46455
01/28/2014 19:10:00*5.46515*5.4657*5.46599*5.46498
01/28/2014 19:15:00*5.4657*5.46501*5.46583*5.4645
01/28/2014 19:20:00*5.46501*5.46448*5.46501*5.46443
01/28/2014 19:25:00*5.46448*5.46408*5.46458*5.46345
01/28/2014 19:30:00*5.46408*5.46489*5.46513*5.46388
01/28/2014 19:35:00*5.46489*5.46453*5.46489*5.46397
01/28/2014 19:40:00*5.46453*5.4645*5.4647*5.46414
01/28/2014 19:45:00*5.4645*5.4642*5.46474*5.46396
01/28/2014 19:50:00*5.4642*5.46403*5.46432*5.46384
01/28/2014 19:55:00*5.46403*5.46447*5.46447*5.46333
01/28/2014 20:00:00*5.46447*5.4641*5.46587*5.46337
01/28/2014 20:05:00*5.4641*5.46294*5.4641*5.46277
01/28/2014 20:10:00*5.46294*5.46216*5.46342*5.46216
01/28/2014 20:15:00*5.46216*5.46156*5.4623*5.46111
01/28/2014 20:20:00*5.46156*5.46192*5.46213*5.46154
01/28/2014 20:25:00*5.46192*5.46239*5.4631*5.46192
01/28/2014 20:30:00*5.46239*5.46313*5.46314*5.4622
01/28/2014 20:35:00*5.46313*5.46305*5.46322*5.46238
01/28/2014 20:40:00*5.46305*5.46313*5.46405*5.46283
01/28/2014 20:45:00*5.46313*5.46322*5.46348*5.46284
01/28/2014 20:50:00*5.46322*5.46306*5.46326*5.46295
01/28/2014 20:55:00*5.46306*5.46253*5.46306*5.46233
01/28/2014 21:00:00*5.46253*5.46249*5.46299*5.46249
01/28/2014 21:05:00*5.46249*5.46288*5.4633*5.46202
01/28/2014 21:10:00*5.46288*5.46277*5.46346*5.46263
01/28/2014 21:15:00*5.46277*5.46357*5.46383*5.46277
01/28/2014 21:20:00*5.46357*5.46351*5.46365*5.46348
01/28/2014 21:25:00*5.46351*5.46258*5.46351*5.46253
01/28/2014 21:30:00*5.46258*5.4605*5.46262*5.46015
01/28/2014 21:35:00*5.4605*5.4597*5.4612*5.45948
01/28/2014 21:40:00*5.4597*5.45905*5.46012*5.45905
01/28/2014 21:45:00*5.45905*5.46031*5.46071*5.45905
01/28/2014 21:50:00*5.46031*5.46185*5.46222*5.4603
01/28/2014 21:55:00*5.46185*5.4621*5.46249*5.46152
01/28/2014 22:00:00*5.4621*5.46302*5.46354*5.46171
01/28/2014 22:05:00*5.46302*5.464*5.464*5.46301
01/28/2014 22:10:00*5.464*5.46554*5.46592*5.464
01/28/2014 22:15:00*5.46554*5.46513*5.46554*5.46495
01/28/2014 22:20:00*5.46513*5.46496*5.46513*5.46479
01/28/2014 22:25:00*5.46496*5.46463*5.4651*5.46458
01/28/2014 22:30:00*5.46463*5.46493*5.46505*5.46451
01/28/2014 22:35:00*5.46493*5.46458*5.46496*5.46445
01/28/2014 22:40:00*5.46458*5.46532*5.46534*5.46458
01/28/2014 22:45:00*5.46532*5.46578*5.46613*5.46526
01/28/2014 22:50:00*5.46578*5.46617*5.4671*5.46577
01/28/2014 22:55:00*5.46617*5.4655*5.4663*5.46531
01/28/2014 23:00:00*5.4655*5.46496*5.4655*5.46449
01/28/2014 23:05:00*5.46496*5.46533*5.46556*5.46496
01/28/2014 23:10:00*5.46533*5.46424*5.46533*5.46411
01/28/2014 23:15:00*5.46424*5.46435*5.46436*5.46424
01/28/2014 23:20:00*5.46435*5.46469*5.46504*5.46432
01/28/2014 23:25:00*5.46469*5.46543*5.46561*5.46461
01/28/2014 23:30:00*5.46543*5.46529*5.46585*5.46528
01/28/2014 23:35:00*5.46529*5.46493*5.46538*5.46423
01/28/2014 23:40:00*5.46493*5.46466*5.46525*5.46451
01/28/2014 23:45:00*5.46466*5.46509*5.46509*5.46421
01/28/2014 23:50:00*5.46509*5.46507*5.46537*5.46498
01/28/2014 23:55:00*5.46507*5.46555*5.46555*5.46466
01/29/2014 00:00:00*5.46555*5.46534*5.46559*5.46525
01/29/2014 00:05:00*5.46534*5.46403*5.46539*5.46372
01/29/2014 00:10:00*5.46403*5.46384*5.46412*5.46369
01/29/2014 00:15:00*5.46384*5.4642*5.46474*5.46384
01/29/2014 00:20:00*5.4642*5.46417*5.46433*5.46409
01/29/2014 00:25:00*5.46417*5.46333*5.46417*5.46333
01/29/2014 00:30:00*5.46333*5.46355*5.46388*5.46333
01/29/2014 00:35:00*5.46355*5.46302*5.46369*5.46289
01/29/2014 00:40:00*5.46302*5.46316*5.46348*5.46301
01/29/2014 00:45:00*5.46316*5.46309*5.46363*5.46309
01/29/2014 00:50:00*5.46309*5.46262*5.46315*5.4624
01/29/2014 00:55:00*5.46262*5.46317*5.4633*5.46256
01/29/2014 01:00:00*5.46317*5.46189*5.46317*5.46132
01/29/2014 01:05:00*5.46189*5.46082*5.46199*5.46076
01/29/2014 01:10:00*5.46082*5.46041*5.46111*5.46041
01/29/2014 01:15:00*5.46041*5.46228*5.46235*5.46041
01/29/2014 01:20:00*5.46228*5.46141*5.46229*5.46108
01/29/2014 01:25:00*5.46141*5.46238*5.46238*5.46135
01/29/2014 01:30:00*5.46238*5.46178*5.46238*5.46178
01/29/2014 01:35:00*5.46178*5.46224*5.46224*5.46178
01/29/2014 01:40:00*5.46224*5.46178*5.46243*5.46141
01/29/2014 01:45:00*5.46178*5.46224*5.46236*5.46157
01/29/2014 01:50:00*5.46224*5.46272*5.4636*5.46215
01/29/2014 01:55:00*5.46272*5.46168*5.46274*5.4616
01/29/2014 02:00:00*5.46168*5.46088*5.46188*5.46088
01/29/2014 02:05:00*5.46088*5.45855*5.46148*5.45774
01/29/2014 02:10:00*5.45855*5.45929*5.45932*5.45849
01/29/2014 02:15:00*5.45929*5.45979*5.46096*5.45929
01/29/2014 02:20:00*5.45979*5.45945*5.46105*5.45945
01/29/2014 02:25:00*5.45945*5.46006*5.46106*5.45919
01/29/2014 02:30:00*5.46006*5.45984*5.46036*5.45978
01/29/2014 02:35:00*5.45984*5.45948*5.46002*5.45923
01/29/2014 02:40:00*5.45948*5.45938*5.46041*5.45922
01/29/2014 02:45:00*5.45938*5.46035*5.46054*5.45889
01/29/2014 02:50:00*5.46035*5.4603*5.46102*5.46018
01/29/2014 02:55:00*5.4603*5.46136*5.46155*5.4603
01/29/2014 03:00:00*5.46136*5.46119*5.46149*5.46029
01/29/2014 03:05:00*5.46119*5.46185*5.46232*5.46072
01/29/2014 03:10:00*5.46185*5.45979*5.46236*5.45946
01/29/2014 03:15:00*5.45979*5.45967*5.46048*5.45928
01/29/2014 03:20:00*5.45967*5.45859*5.45972*5.45816
01/29/2014 03:25:00*5.45859*5.45806*5.45886*5.45716
01/29/2014 03:30:00*5.45806*5.45678*5.45835*5.45669
01/29/2014 03:35:00*5.45678*5.45669*5.45685*5.45465
01/29/2014 03:40:00*5.45669*5.4566*5.45741*5.45626
01/29/2014 03:45:00*5.4566*5.45593*5.45704*5.45584
01/29/2014 03:50:00*5.45593*5.45482*5.45594*5.45418
01/29/2014 03:55:00*5.45482*5.45542*5.45549*5.45447
01/29/2014 04:00:00*5.45542*5.45564*5.45577*5.45499
01/29/2014 04:05:00*5.45564*5.45747*5.45849*5.45564
01/29/2014 04:10:00*5.45747*5.45584*5.45769*5.45553
01/29/2014 04:15:00*5.45584*5.45257*5.45603*5.45245
01/29/2014 04:20:00*5.45257*5.45354*5.45407*5.45251
01/29/2014 04:25:00*5.45354*5.4562*5.4562*5.45301
01/29/2014 04:30:00*5.4562*5.45499*5.45701*5.45499
01/29/2014 04:35:00*5.45499*5.45309*5.45499*5.45253
01/29/2014 04:40:00*5.45309*5.45464*5.45464*5.45297
01/29/2014 04:45:00*5.45464*5.45526*5.4562*5.45425
01/29/2014 04:50:00*5.45526*5.45516*5.45629*5.45356
01/29/2014 04:55:00*5.45516*5.45629*5.45662*5.45512
01/29/2014 05:00:00*5.45629*5.45696*5.45727*5.45466
01/29/2014 05:05:00*5.45696*5.45693*5.45739*5.45646
01/29/2014 05:10:00*5.45693*5.45727*5.45745*5.45617
01/29/2014 05:15:00*5.45727*5.45746*5.45785*5.457
01/29/2014 05:20:00*5.45746*5.45695*5.4575*5.45648
01/29/2014 05:25:00*5.45695*5.45818*5.45824*5.45671
01/29/2014 05:30:00*5.45818*5.45813*5.45909*5.45782
01/29/2014 05:35:00*5.45813*5.4586*5.45898*5.45813
01/29/2014 05:40:00*5.4586*5.45904*5.45908*5.45806
01/29/2014 05:45:00*5.45904*5.45853*5.45921*5.4583
01/29/2014 05:50:00*5.45853*5.45752*5.45932*5.45735
01/29/2014 05:55:00*5.45752*5.45589*5.458*5.45589
01/29/2014 06:00:00*5.45589*5.45598*5.45615*5.45483
01/29/2014 06:05:00*5.45598*5.4538*5.45659*5.4538
01/29/2014 06:10:00*5.4538*5.45607*5.45622*5.45374
01/29/2014 06:15:00*5.45607*5.45738*5.45816*5.45593
01/29/2014 06:20:00*5.45738*5.46009*5.46068*5.45724
01/29/2014 06:25:00*5.46009*5.4611*5.46118*5.4593
01/29/2014 06:30:00*5.4611*5.46008*5.46172*5.45943
01/29/2014 06:35:00*5.46008*5.46085*5.46225*5.46008
01/29/2014 06:40:00*5.46085*5.46288*5.46329*5.46072
01/29/2014 06:45:00*5.46288*5.46229*5.46326*5.46149
01/29/2014 06:50:00*5.46229*5.46181*5.46278*5.46137
01/29/2014 06:55:00*5.46181*5.46139*5.46264*5.46132
01/29/2014 07:00:00*5.46139*5.4623*5.4629*5.46139
01/29/2014 07:05:00*5.4623*5.46272*5.46276*5.4616
01/29/2014 07:10:00*5.46272*5.46428*5.46472*5.46251
01/29/2014 07:15:00*5.46428*5.46457*5.465*5.4639
01/29/2014 07:20:00*5.46457*5.46429*5.46506*5.46409
01/29/2014 07:25:00*5.46429*5.46631*5.46702*5.46407
01/29/2014 07:30:00*5.46631*5.472*5.47276*5.46619
01/29/2014 07:35:00*5.472*5.47204*5.47352*5.47019
01/29/2014 07:40:00*5.47204*5.47109*5.4734*5.47093
01/29/2014 07:45:00*5.47109*5.47199*5.47199*5.4702
01/29/2014 07:50:00*5.47199*5.47342*5.47538*5.47199
01/29/2014 07:55:00*5.47342*5.47315*5.47403*5.47143
01/29/2014 08:00:00*5.47315*5.47169*5.47374*5.4712
01/29/2014 08:05:00*5.47169*5.47264*5.47305*5.47127
01/29/2014 08:10:00*5.47264*5.47782*5.48005*5.47181
01/29/2014 08:15:00*5.47782*5.48394*5.4844*5.47766
01/29/2014 08:20:00*5.48394*5.48179*5.48556*5.48145
01/29/2014 08:25:00*5.48179*5.48387*5.48387*5.48045
01/29/2014 08:30:00*5.48387*5.48348*5.48435*5.48233
01/29/2014 08:35:00*5.48348*5.47856*5.48397*5.47849
01/29/2014 08:40:00*5.47856*5.47946*5.48112*5.47764
01/29/2014 08:45:00*5.47946*5.47984*5.48066*5.47809
01/29/2014 08:50:00*5.47984*5.47713*5.48142*5.47651
01/29/2014 08:55:00*5.47713*5.47207*5.47837*5.47142
01/29/2014 09:00:00*5.47207*5.47052*5.47235*5.46911
01/29/2014 09:05:00*5.47052*5.46958*5.47185*5.4686
01/29/2014 09:10:00*5.46958*5.46715*5.47022*5.46504
01/29/2014 09:15:00*5.46715*5.46294*5.46715*5.46155
01/29/2014 09:20:00*5.46294*5.4633*5.46367*5.46049
01/29/2014 09:25:00*5.4633*5.46214*5.46392*5.46149
01/29/2014 09:30:00*5.46214*5.45804*5.46224*5.4575
01/29/2014 09:35:00*5.45804*5.45967*5.4598*5.45623
01/29/2014 09:40:00*5.45967*5.45791*5.45967*5.4575
01/29/2014 09:45:00*5.45791*5.46121*5.46194*5.45791
01/29/2014 09:50:00*5.46121*5.45867*5.46132*5.45832
01/29/2014 09:55:00*5.45867*5.46262*5.46312*5.45805
01/29/2014 10:00:00*5.46262*5.46179*5.46367*5.46106
01/29/2014 10:05:00*5.46179*5.46208*5.46294*5.46002
01/29/2014 10:10:00*5.46208*5.46453*5.46519*5.46136
01/29/2014 10:15:00*5.46453*5.46201*5.46471*5.45947
01/29/2014 10:20:00*5.46201*5.46229*5.46249*5.46125
01/29/2014 10:25:00*5.46229*5.46131*5.46289*5.46012
01/29/2014 10:30:00*5.46131*5.4631*5.46398*5.45954
01/29/2014 10:35:00*5.4631*5.46532*5.46567*5.4627
01/29/2014 10:40:00*5.46532*5.46546*5.46922*5.46461
01/29/2014 10:45:00*5.46546*5.46622*5.46716*5.46506
01/29/2014 10:50:00*5.46622*5.46812*5.46862*5.46611
01/29/2014 10:55:00*5.46812*5.46877*5.46928*5.46766
01/29/2014 11:00:00*5.46877*5.46921*5.47013*5.46734
01/29/2014 11:05:00*5.46921*5.46787*5.46931*5.46647
01/29/2014 11:10:00*5.46787*5.46678*5.46851*5.4666
01/29/2014 11:15:00*5.46678*5.46627*5.46767*5.46607
01/29/2014 11:20:00*5.46627*5.46666*5.46714*5.46549
01/29/2014 11:25:00*5.46666*5.4648*5.46666*5.46413
01/29/2014 11:30:00*5.4648*5.46391*5.4657*5.46376
01/29/2014 11:35:00*5.46391*5.46456*5.46557*5.46361
01/29/2014 11:40:00*5.46456*5.4614*5.46463*5.46132
01/29/2014 11:45:00*5.4614*5.46296*5.46447*5.46103
01/29/2014 11:50:00*5.46296*5.46075*5.46341*5.46063
01/29/2014 11:55:00*5.46075*5.46262*5.46294*5.46067
01/29/2014 12:00:00*5.46262*5.46191*5.46269*5.46154
01/29/2014 12:05:00*5.46191*5.46208*5.46271*5.4617
01/29/2014 12:10:00*5.46208*5.46204*5.46249*5.46101
01/29/2014 12:15:00*5.46204*5.45948*5.46204*5.45948
01/29/2014 12:20:00*5.45948*5.46104*5.46144*5.45947
01/29/2014 12:25:00*5.46104*5.46134*5.46209*5.46104
01/29/2014 12:30:00*5.46134*5.46028*5.4614*5.46009
01/29/2014 12:35:00*5.46028*5.45998*5.46035*5.45977
01/29/2014 12:40:00*5.45998*5.46126*5.46186*5.45963
01/29/2014 12:45:00*5.46126*5.46129*5.46215*5.46069
01/29/2014 12:50:00*5.46129*5.46099*5.46139*5.46059
01/29/2014 12:55:00*5.46099*5.46166*5.46185*5.46054
01/29/2014 13:00:00*5.46166*5.46282*5.46289*5.46115
01/29/2014 13:05:00*5.46282*5.46197*5.46282*5.46154
01/29/2014 13:10:00*5.46197*5.46218*5.46279*5.4619
01/29/2014 13:15:00*5.46218*5.46226*5.46248*5.46198
01/29/2014 13:20:00*5.46226*5.4626*5.46268*5.46194
01/29/2014 13:25:00*5.4626*5.46059*5.46265*5.46056
01/29/2014 13:30:00*5.46059*5.46143*5.46212*5.46021
01/29/2014 13:35:00*5.46143*5.4595*5.46144*5.4595
01/29/2014 13:40:00*5.4595*5.45984*5.46062*5.45937
01/29/2014 13:45:00*5.45984*5.45895*5.4603*5.45895
01/29/2014 13:50:00*5.45895*5.45945*5.45994*5.45855
01/29/2014 13:55:00*5.45945*5.46127*5.46161*5.45903
01/29/2014 14:00:00*5.46127*5.45953*5.46254*5.45817
01/29/2014 14:05:00*5.45953*5.46873*5.47115*5.45644
01/29/2014 14:10:00*5.46873*5.46621*5.46963*5.46342
01/29/2014 14:15:00*5.46621*5.46994*5.47114*5.46621
01/29/2014 14:20:00*5.46994*5.46341*5.47076*5.46035
01/29/2014 14:25:00*5.46341*5.46655*5.46872*5.4605
01/29/2014 14:30:00*5.46655*5.46621*5.4683*5.46558
01/29/2014 14:35:00*5.46621*5.4665*5.46773*5.46484
01/29/2014 14:40:00*5.4665*5.46627*5.46865*5.46591
01/29/2014 14:45:00*5.46627*5.46559*5.46647*5.4639
01/29/2014 14:50:00*5.46559*5.46452*5.46593*5.46367
01/29/2014 14:55:00*5.46452*5.46551*5.46709*5.46452
01/29/2014 15:00:00*5.46551*5.4618*5.46554*5.45978
01/29/2014 15:05:00*5.4618*5.46304*5.46382*5.46109
01/29/2014 15:10:00*5.46304*5.46556*5.46623*5.46274
01/29/2014 15:15:00*5.46556*5.46216*5.46599*5.46119
01/29/2014 15:20:00*5.46216*5.46223*5.46476*5.46194
01/29/2014 15:25:00*5.46223*5.46299*5.4642*5.46199
01/29/2014 15:30:00*5.46299*5.46202*5.46357*5.46037
01/29/2014 15:35:00*5.46202*5.46088*5.46271*5.46028
01/29/2014 15:40:00*5.46088*5.46146*5.46285*5.46084
01/29/2014 15:45:00*5.46146*5.46205*5.46298*5.46066
01/29/2014 15:50:00*5.46205*5.46508*5.46608*5.46205
01/29/2014 15:55:00*5.46508*5.46714*5.46746*5.46465
01/29/2014 16:00:00*5.46714*5.46441*5.46714*5.46412
01/29/2014 16:05:00*5.46441*5.46438*5.46616*5.46431
01/29/2014 16:10:00*5.46438*5.46458*5.46553*5.46425
01/29/2014 16:15:00*5.46458*5.46501*5.46574*5.46442
01/29/2014 16:20:00*5.46501*5.46446*5.46501*5.46412
01/29/2014 16:25:00*5.46446*5.46205*5.46446*5.46148
01/29/2014 16:30:00*5.46205*5.46187*5.46211*5.46091
01/29/2014 16:35:00*5.46187*5.46301*5.46325*5.46187
01/29/2014 16:40:00*5.46301*5.46224*5.46301*5.46174
01/29/2014 16:45:00*5.46224*5.46221*5.46287*5.46163
01/29/2014 16:50:00*5.46221*5.46156*5.46221*5.46134
01/29/2014 16:55:00*5.46156*5.46142*5.46212*5.46141
01/29/2014 17:00:00*5.46142*5.4607*5.46152*5.46055
