01/27/2014 17:05:00*5.45644*5.4559*5.45644*5.4552
01/27/2014 17:10:00*5.4559*5.45649*5.45722*5.45583
01/27/2014 17:15:00*5.45649*5.45591*5.45651*5.45591
01/27/2014 17:20:00*5.45591*5.45603*5.45617*5.45588
01/27/2014 17:25:00*5.45603*5.45606*5.45607*5.45598
01/27/2014 17:30:00*5.45606*5.4573*5.45737*5.45599
01/27/2014 17:35:00*5.4573*5.45643*5.4573*5.45614
01/27/2014 17:40:00*5.45643*5.45688*5.45698*5.45615
01/27/2014 17:45:00*5.45688*5.45764*5.45775*5.45685
01/27/2014 17:50:00*5.45764*5.45718*5.45793*5.45713
01/27/2014 17:55:00*5.45718*5.45714*5.45818*5.457
01/27/2014 18:00:00*5.45714*5.45675*5.45716*5.45634
01/27/2014 18:05:00*5.45675*5.45736*5.45736*5.45663
01/27/2014 18:10:00*5.45736*5.4574*5.4574*5.45724
01/27/2014 18:15:00*5.4574*5.45726*5.4574*5.45716
01/27/2014 18:20:00*5.45726*5.45723*5.45742*5.4572
01/27/2014 18:25:00*5.45723*5.45732*5.45751*5.45723
01/27/2014 18:30:00*5.45732*5.45713*5.45767*5.45713
01/27/2014 18:35:00*5.45713*5.45747*5.45762*5.45713
01/27/2014 18:40:00*5.45747*5.45819*5.45819*5.45746
01/27/2014 18:45:00*5.45819*5.45732*5.45832*5.45731
01/27/2014 18:50:00*5.45732*5.45657*5.45733*5.45657
01/27/2014 18:55:00*5.45657*5.45661*5.45667*5.45642
01/27/2014 19:00:00*5.45661*5.45644*5.45675*5.45644
01/27/2014 19:05:00*5.45644*5.45707*5.45707*5.4564
01/27/2014 19:10:00*5.45707*5.45729*5.45732*5.45659
01/27/2014 19:15:00*5.45729*5.45726*5.4574*5.45722
01/27/2014 19:20:00*5.45726*5.45617*5.45726*5.45611
01/27/2014 19:25:00*5.45617*5.45659*5.45693*5.45598
01/27/2014 19:30:00*5.45659*5.45664*5.45691*5.45621
01/27/2014 19:35:00*5.45664*5.45658*5.45664*5.45535
01/27/2014 19:40:00*5.45658*5.45726*5.45743*5.45648
01/27/2014 19:45:00*5.45726*5.45826*5.4585*5.45726
01/27/2014 19:50:00*5.45826*5.45825*5.45826*5.45751
01/27/2014 19:55:00*5.45825*5.4583*5.45975*5.45815
01/27/2014 20:00:00*5.4583*5.45776*5.45889*5.45763
01/27/2014 20:05:00*5.45776*5.45716*5.45776*5.45647
01/27/2014 20:10:00*5.45716*5.45697*5.45763*5.4569
01/27/2014 20:15:00*5.45697*5.45632*5.45697*5.45627
01/27/2014 20:20:00*5.45632*5.45794*5.4582*5.45632
01/27/2014 20:25:00*5.45794*5.45783*5.45794*5.45712
01/27/2014 20:30:00*5.45783*5.45703*5.45795*5.45703
01/27/2014 20:35:00*5.45703*5.45661*5.45712*5.45659
01/27/2014 20:40:00*5.45661*5.45684*5.45691*5.45627
01/27/2014 20:45:00*5.45684*5.45701*5.45716*5.45678
01/27/2014 20:50:00*5.45701*5.45873*5.45879*5.45701
01/27/2014 20:55:00*5.45873*5.45783*5.45913*5.45783
01/27/2014 21:00:00*5.45783*5.45804*5.45868*5.45742
01/27/2014 21:05:00*5.45804*5.45744*5.4582*5.45669
01/27/2014 21:10:00*5.45744*5.45732*5.45753*5.45721
01/27/2014 21:15:00*5.45732*5.45715*5.45746*5.4565
01/27/2014 21:20:00*5.45715*5.45735*5.45743*5.45702
01/27/2014 21:25:00*5.45735*5.45736*5.4577*5.45723
01/27/2014 21:30:00*5.45736*5.45625*5.45736*5.45602
01/27/2014 21:35:00*5.45625*5.45634*5.4568*5.45604
01/27/2014 21:40:00*5.45634*5.45606*5.45648*5.45604
01/27/2014 21:45:00*5.45606*5.45681*5.45689*5.45605
01/27/2014 21:50:00*5.45681*5.45685*5.45708*5.45672
01/27/2014 21:55:00*5.45685*5.45677*5.45685*5.45662
01/27/2014 22:00:00*5.45677*5.45735*5.45735*5.45654
01/27/2014 22:05:00*5.45735*5.45684*5.45735*5.45659
01/27/2014 22:10:00*5.45684*5.45446*5.45692*5.45419
01/27/2014 22:15:00*5.45446*5.4548*5.45539*5.45446
01/27/2014 22:20:00*5.4548*5.45575*5.45618*5.4545
01/27/2014 22:25:00*5.45575*5.45562*5.45664*5.45543
01/27/2014 22:30:00*5.45562*5.45482*5.45603*5.45437
01/27/2014 22:35:00*5.45482*5.4553*5.45535*5.45438
01/27/2014 22:40:00*5.4553*5.45491*5.45536*5.4548
01/27/2014 22:45:00*5.45491*5.45533*5.45544*5.45448
01/27/2014 22:50:00*5.45533*5.45686*5.45686*5.45533
01/27/2014 22:55:00*5.45686*5.45638*5.45686*5.45604
01/27/2014 23:00:00*5.45638*5.4552*5.45644*5.45514
01/27/2014 23:05:00*5.4552*5.45579*5.45615*5.4552
01/27/2014 23:10:00*5.45579*5.45611*5.45669*5.45579
01/27/2014 23:15:00*5.45611*5.45689*5.45689*5.45606
01/27/2014 23:20:00*5.45689*5.45645*5.45694*5.4564
01/27/2014 23:25:00*5.45645*5.45577*5.45645*5.45563
01/27/2014 23:30:00*5.45577*5.45556*5.45613*5.45556
01/27/2014 23:35:00*5.45556*5.45567*5.45598*5.4553
01/27/2014 23:40:00*5.45567*5.4553*5.4557*5.45523
01/27/2014 23:45:00*5.4553*5.45519*5.45567*5.45503
01/27/2014 23:50:00*5.45519*5.45561*5.45578*5.45519
01/27/2014 23:55:00*5.45561*5.45523*5.45592*5.45471
01/28/2014 00:00:00*5.45523*5.45489*5.45534*5.45435
01/28/2014 00:05:00*5.45489*5.45312*5.45498*5.45286
01/28/2014 00:10:00*5.45312*5.45447*5.45461*5.45312
01/28/2014 00:15:00*5.45447*5.45489*5.45566*5.45447
01/28/2014 00:20:00*5.45489*5.45447*5.4549*5.45437
01/28/2014 00:25:00*5.45447*5.45486*5.45498*5.45416
01/28/2014 00:30:00*5.45486*5.45493*5.45555*5.45485
01/28/2014 00:35:00*5.45493*5.45578*5.45578*5.45392
01/28/2014 00:40:00*5.45578*5.45532*5.45581*5.45506
01/28/2014 00:45:00*5.45532*5.45521*5.45533*5.45482
01/28/2014 00:50:00*5.45521*5.4553*5.45532*5.45516
01/28/2014 00:55:00*5.4553*5.45527*5.4553*5.45453
01/28/2014 01:00:00*5.45527*5.45508*5.45532*5.4548
01/28/2014 01:05:00*5.45508*5.4541*5.45565*5.4541
01/28/2014 01:10:00*5.4541*5.45445*5.45455*5.45366
01/28/2014 01:15:00*5.45445*5.45361*5.45445*5.45246
01/28/2014 01:20:00*5.45361*5.45453*5.45477*5.45361
01/28/2014 01:25:00*5.45453*5.45382*5.45455*5.45341
01/28/2014 01:30:00*5.45382*5.45406*5.45427*5.45345
01/28/2014 01:35:00*5.45406*5.45338*5.45419*5.45323
01/28/2014 01:40:00*5.45338*5.45327*5.45344*5.4525
01/28/2014 01:45:00*5.45327*5.45341*5.45379*5.45292
01/28/2014 01:50:00*5.45341*5.45128*5.45341*5.45103
01/28/2014 01:55:00*5.45128*5.4519*5.45266*5.45086
01/28/2014 02:00:00*5.4519*5.45179*5.4523*5.45175
01/28/2014 02:05:00*5.45179*5.45427*5.45433*5.45179
01/28/2014 02:10:00*5.45427*5.45441*5.45562*5.45403
01/28/2014 02:15:00*5.45441*5.45589*5.45595*5.45419
01/28/2014 02:20:00*5.45589*5.45598*5.45606*5.45494
01/28/2014 02:25:00*5.45598*5.45686*5.45697*5.45579
01/28/2014 02:30:00*5.45686*5.45938*5.45985*5.45686
01/28/2014 02:35:00*5.45938*5.45829*5.45939*5.45755
01/28/2014 02:40:00*5.45829*5.45912*5.46022*5.45806
01/28/2014 02:45:00*5.45912*5.45905*5.45945*5.45815
01/28/2014 02:50:00*5.45905*5.45835*5.45922*5.45828
01/28/2014 02:55:00*5.45835*5.45871*5.45933*5.45823
01/28/2014 03:00:00*5.45871*5.46076*5.46088*5.45853
01/28/2014 03:05:00*5.46076*5.4616*5.46206*5.46035
01/28/2014 03:10:00*5.4616*5.46066*5.4618*5.46058
01/28/2014 03:15:00*5.46066*5.46118*5.46153*5.46065
01/28/2014 03:20:00*5.46118*5.461*5.46146*5.46053
01/28/2014 03:25:00*5.461*5.46114*5.4622*5.46018
01/28/2014 03:30:00*5.46114*5.46045*5.46146*5.4602
01/28/2014 03:35:00*5.46045*5.46153*5.46163*5.459
01/28/2014 03:40:00*5.46153*5.46334*5.46334*5.4607
01/28/2014 03:45:00*5.46334*5.46289*5.46374*5.46196
01/28/2014 03:50:00*5.46289*5.46164*5.46316*5.46158
01/28/2014 03:55:00*5.46164*5.46266*5.46285*5.4612
01/28/2014 04:00:00*5.46266*5.4612*5.46277*5.4606
01/28/2014 04:05:00*5.4612*5.46169*5.46202*5.45976
01/28/2014 04:10:00*5.46169*5.46217*5.4623*5.46129
01/28/2014 04:15:00*5.46217*5.46255*5.46255*5.46156
01/28/2014 04:20:00*5.46255*5.4617*5.46255*5.46119
01/28/2014 04:25:00*5.4617*5.4616*5.4617*5.46034
01/28/2014 04:30:00*5.4616*5.46195*5.46195*5.46074
01/28/2014 04:35:00*5.46195*5.46257*5.46315*5.46076
01/28/2014 04:40:00*5.46257*5.46252*5.46335*5.46213
01/28/2014 04:45:00*5.46252*5.46282*5.46369*5.46252
01/28/2014 04:50:00*5.46282*5.46587*5.46674*5.46282
01/28/2014 04:55:00*5.46587*5.46493*5.46598*5.46426
01/28/2014 05:00:00*5.46493*5.46588*5.4662*5.46452
01/28/2014 05:05:00*5.46588*5.46885*5.47*5.46526
01/28/2014 05:10:00*5.46885*5.47074*5.47186*5.46865
01/28/2014 05:15:00*5.47074*5.47307*5.47337*5.47066
01/28/2014 05:20:00*5.47307*5.47367*5.47406*5.4721
01/28/2014 05:25:00*5.47367*5.47324*5.47367*5.4717
01/28/2014 05:30:00*5.47324*5.4715*5.47337*5.47113
01/28/2014 05:35:00*5.4715*5.47097*5.47198*5.47054
01/28/2014 05:40:00*5.47097*5.47094*5.4716*5.47041
01/28/2014 05:45:00*5.47094*5.47056*5.47222*5.47056
01/28/2014 05:50:00*5.47056*5.46987*5.47075*5.4688
01/28/2014 05:55:00*5.46987*5.47038*5.47119*5.46976
01/28/2014 06:00:00*5.47038*5.47067*5.47108*5.47016
01/28/2014 06:05:00*5.47067*5.47076*5.47099*5.4704
01/28/2014 06:10:00*5.47076*5.47009*5.47093*5.46916
01/28/2014 06:15:00*5.47009*5.46936*5.47095*5.46919
01/28/2014 06:20:00*5.46936*5.4691*5.46974*5.46842
01/28/2014 06:25:00*5.4691*5.46816*5.46969*5.46816
01/28/2014 06:30:00*5.46816*5.46688*5.46824*5.46688
01/28/2014 06:35:00*5.46688*5.46689*5.46732*5.46603
01/28/2014 06:40:00*5.46689*5.46809*5.46857*5.46689
01/28/2014 06:45:00*5.46809*5.46768*5.46828*5.4668
01/28/2014 06:50:00*5.46768*5.46821*5.46853*5.46512
01/28/2014 06:55:00*5.46821*5.46925*5.46951*5.46809
01/28/2014 07:00:00*5.46925*5.46916*5.47003*5.46915
01/28/2014 07:05:00*5.46916*5.4698*5.46992*5.4686
01/28/2014 07:10:00*5.4698*5.47027*5.47071*5.4698
01/28/2014 07:15:00*5.47027*5.46963*5.47027*5.46928
01/28/2014 07:20:00*5.46963*5.47033*5.4707*5.46961
01/28/2014 07:25:00*5.47033*5.46992*5.47065*5.46985
01/28/2014 07:30:00*5.46992*5.47034*5.47098*5.46869
01/28/2014 07:35:00*5.47034*5.4697*5.47056*5.46934
01/28/2014 07:40:00*5.4697*5.47087*5.47087*5.46929
01/28/2014 07:45:00*5.47087*5.46862*5.47105*5.46855
01/28/2014 07:50:00*5.46862*5.46898*5.46915*5.4673
01/28/2014 07:55:00*5.46898*5.46864*5.46902*5.46783
01/28/2014 08:00:00*5.46864*5.46881*5.46897*5.46786
01/28/2014 08:05:00*5.46881*5.46832*5.46965*5.46793
01/28/2014 08:10:00*5.46832*5.46908*5.46936*5.46734
01/28/2014 08:15:00*5.46908*5.46693*5.46985*5.46611
01/28/2014 08:20:00*5.46693*5.46781*5.46831*5.46606
01/28/2014 08:25:00*5.46781*5.469*5.4696*5.46781
01/28/2014 08:30:00*5.469*5.46826*5.47001*5.46826
01/28/2014 08:35:00*5.46826*5.45919*5.46844*5.45826
01/28/2014 08:40:00*5.45919*5.45916*5.46073*5.45821
01/28/2014 08:45:00*5.45916*5.45881*5.46033*5.45797
01/28/2014 08:50:00*5.45881*5.45701*5.45884*5.45613
01/28/2014 08:55:00*5.45701*5.45838*5.45882*5.45692
01/28/2014 09:00:00*5.45838*5.45934*5.45974*5.45688
01/28/2014 09:05:00*5.45934*5.45782*5.46035*5.45773
01/28/2014 09:10:00*5.45782*5.45755*5.45809*5.45606
01/28/2014 09:15:00*5.45755*5.45744*5.45906*5.45707
01/28/2014 09:20:00*5.45744*5.45742*5.45826*5.45687
01/28/2014 09:25:00*5.45742*5.45519*5.45745*5.45477
01/28/2014 09:30:00*5.45519*5.45328*5.45531*5.45233
01/28/2014 09:35:00*5.45328*5.45494*5.45538*5.45189
01/28/2014 09:40:00*5.45494*5.45598*5.45617*5.45355
01/28/2014 09:45:00*5.45598*5.45628*5.45634*5.45469
01/28/2014 09:50:00*5.45628*5.45635*5.45652*5.4551
01/28/2014 09:55:00*5.45635*5.45707*5.45717*5.45587
01/28/2014 10:00:00*5.45707*5.45678*5.45742*5.45661
01/28/2014 10:05:00*5.45678*5.46161*5.46229*5.45663
01/28/2014 10:10:00*5.46161*5.4629*5.4642*5.46161
01/28/2014 10:15:00*5.4629*5.46285*5.46381*5.46216
01/28/2014 10:20:00*5.46285*5.46274*5.46358*5.46212
01/28/2014 10:25:00*5.46274*5.4625*5.46327*5.46244
01/28/2014 10:30:00*5.4625*5.46011*5.46266*5.45939
01/28/2014 10:35:00*5.46011*5.46122*5.46232*5.46004
01/28/2014 10:40:00*5.46122*5.46162*5.46218*5.46101
01/28/2014 10:45:00*5.46162*5.46343*5.4635*5.46131
01/28/2014 10:50:00*5.46343*5.46336*5.46371*5.46292
01/28/2014 10:55:00*5.46336*5.46158*5.46377*5.46094
01/28/2014 11:00:00*5.46158*5.46088*5.46182*5.46007
01/28/2014 11:05:00*5.46088*5.46135*5.46135*5.45994
01/28/2014 11:10:00*5.46135*5.46121*5.4615*5.46061
01/28/2014 11:15:00*5.46121*5.46066*5.46126*5.46052
01/28/2014 11:20:00*5.46066*5.46001*5.46101*5.45967
01/28/2014 11:25:00*5.46001*5.45992*5.46078*5.45959
01/28/2014 11:30:00*5.45992*5.46085*5.46092*5.45936
01/28/2014 11:35:00*5.46085*5.46133*5.46156*5.46056
01/28/2014 11:40:00*5.46133*5.46162*5.46169*5.45971
01/28/2014 11:45:00*5.46162*5.46201*5.46268*5.4614
01/28/2014 11:50:00*5.46201*5.46311*5.46324*5.462
01/28/2014 11:55:00*5.46311*5.46281*5.46376*5.46255
01/28/2014 12:00:00*5.46281*5.4619*5.46281*5.46163
01/28/2014 12:05:00*5.4619*5.46347*5.4635*5.46154
01/28/2014 12:10:00*5.46347*5.46211*5.46351*5.46207
01/28/2014 12:15:00*5.46211*5.46146*5.46228*5.46132
01/28/2014 12:20:00*5.46146*5.46172*5.4626*5.46143
01/28/2014 12:25:00*5.46172*5.46172*5.46276*5.46155
01/28/2014 12:30:00*5.46172*5.4623*5.46249*5.46149
01/28/2014 12:35:00*5.4623*5.46249*5.46287*5.46129
01/28/2014 12:40:00*5.46249*5.46206*5.46273*5.46187
01/28/2014 12:45:00*5.46206*5.4625*5.46256*5.46184
01/28/2014 12:50:00*5.4625*5.46306*5.46348*5.46241
01/28/2014 12:55:00*5.46306*5.46188*5.46328*5.4617
01/28/2014 13:00:00*5.46188*5.46099*5.46268*5.46099
01/28/2014 13:05:00*5.46099*5.46194*5.46202*5.46099
01/28/2014 13:10:00*5.46194*5.46276*5.46292*5.46185
01/28/2014 13:15:00*5.46276*5.46308*5.46334*5.46261
01/28/2014 13:20:00*5.46308*5.46246*5.46317*5.46238
01/28/2014 13:25:00*5.46246*5.46262*5.46298*5.46194
01/28/2014 13:30:00*5.46262*5.46303*5.4634*5.46262
01/28/2014 13:35:00*5.46303*5.46293*5.46324*5.46282
01/28/2014 13:40:00*5.46293*5.46307*5.4634*5.46269
01/28/2014 13:45:00*5.46307*5.46375*5.46417*5.46307
01/28/2014 13:50:00*5.46375*5.46412*5.46412*5.46366
01/28/2014 13:55:00*5.46412*5.46376*5.46492*5.46368
01/28/2014 14:00:00*5.46376*5.46396*5.465*5.4637
01/28/2014 14:05:00*5.46396*5.46464*5.46484*5.46353
01/28/2014 14:10:00*5.46464*5.46414*5.46464*5.46371
01/28/2014 14:15:00*5.46414*5.46337*5.46414*5.46337
01/28/2014 14:20:00*5.46337*5.46272*5.46337*5.46269
01/28/2014 14:25:00*5.46272*5.46368*5.46382*5.46259
01/28/2014 14:30:00*5.46368*5.46322*5.46368*5.46315
01/28/2014 14:35:00*5.46322*5.46307*5.46348*5.46291
01/28/2014 14:40:00*5.46307*5.46294*5.46372*5.46294
01/28/2014 14:45:00*5.46294*5.46262*5.46306*5.4625
01/28/2014 14:50:00*5.46262*5.4624*5.46288*5.46214
01/28/2014 14:55:00*5.4624*5.4614*5.4624*5.4614
01/28/2014 15:00:00*5.4614*5.46051*5.46147*5.45976
01/28/2014 15:05:00*5.46051*5.46143*5.46169*5.46041
01/28/2014 15:10:00*5.46143*5.46113*5.46149*5.46068
01/28/2014 15:15:00*5.46113*5.4607*5.46113*5.46028
01/28/2014 15:20:00*5.4607*5.4605*5.461*5.46049
01/28/2014 15:25:00*5.4605*5.46017*5.46105*5.46003
01/28/2014 15:30:00*5.46017*5.46018*5.46036*5.46017
01/28/2014 15:35:00*5.46018*5.46023*5.46081*5.4601
01/28/2014 15:40:00*5.46023*5.45969*5.46024*5.45929
01/28/2014 15:45:00*5.45969*5.45927*5.45969*5.45849
01/28/2014 15:50:00*5.45927*5.45779*5.45964*5.45777
01/28/2014 15:55:00*5.45779*5.45869*5.45902*5.45779
01/28/2014 16:00:00*5.45869*5.45842*5.45951*5.45827
01/28/2014 16:05:00*5.45842*5.45817*5.45877*5.45795
01/28/2014 16:10:00*5.45817*5.45894*5.45897*5.45816
01/28/2014 16:15:00*5.45894*5.45912*5.45919*5.45886
01/28/2014 16:20:00*5.45912*5.45864*5.45926*5.45864
01/28/2014 16:25:00*5.45864*5.45818*5.45897*5.45818
01/28/2014 16:30:00*5.45818*5.45769*5.45833*5.45767
01/28/2014 16:35:00*5.45769*5.45742*5.45774*5.45706
01/28/2014 16:40:00*5.45742*5.45821*5.45892*5.45729
01/28/2014 16:45:00*5.45821*5.45849*5.45881*5.45818
01/28/2014 16:50:00*5.45849*5.45859*5.45888*5.458
01/28/2014 16:55:00*5.45859*5.45853*5.45928*5.45836
01/28/2014 17:00:00*5.45853*5.45833*5.45858*5.45833
