01/26/2014 17:05:00*5.45428*5.45513*5.45513*5.45129
01/26/2014 17:10:00*5.45513*5.4547*5.45543*5.45234
01/26/2014 17:15:00*5.4547*5.45432*5.45494*5.45385
01/26/2014 17:20:00*5.45432*5.45471*5.45477*5.4541
01/26/2014 17:25:00*5.45471*5.45461*5.45523*5.45371
01/26/2014 17:30:00*5.45461*5.45422*5.45475*5.45381
01/26/2014 17:35:00*5.45422*5.4538*5.45461*5.4534
01/26/2014 17:40:00*5.4538*5.45401*5.4542*5.4538
01/26/2014 17:45:00*5.45401*5.45384*5.45444*5.45384
01/26/2014 17:50:00*5.45384*5.45322*5.45387*5.45233
01/26/2014 17:55:00*5.45322*5.45332*5.45448*5.45253
01/26/2014 18:00:00*5.45332*5.45291*5.45409*5.4529
01/26/2014 18:05:00*5.45291*5.4537*5.45397*5.45291
01/26/2014 18:10:00*5.4537*5.45278*5.45388*5.45172
01/26/2014 18:15:00*5.45278*5.45226*5.45281*5.45181
01/26/2014 18:20:00*5.45226*5.45235*5.45269*5.45199
01/26/2014 18:25:00*5.45235*5.45169*5.4524*5.45167
01/26/2014 18:30:00*5.45169*5.45132*5.45224*5.45112
01/26/2014 18:35:00*5.45132*5.45099*5.45194*5.45095
01/26/2014 18:40:00*5.45099*5.45066*5.45099*5.45016
01/26/2014 18:45:00*5.45066*5.44995*5.45072*5.44991
01/26/2014 18:50:00*5.44995*5.44987*5.44999*5.44986
01/26/2014 18:55:00*5.44987*5.45006*5.45027*5.44972
01/26/2014 19:00:00*5.45006*5.4514*5.45191*5.45006
01/26/2014 19:05:00*5.4514*5.45003*5.45195*5.44996
01/26/2014 19:10:00*5.45003*5.45114*5.45133*5.44996
01/26/2014 19:15:00*5.45114*5.45111*5.45137*5.451
01/26/2014 19:20:00*5.45111*5.45111*5.45127*5.44998
01/26/2014 19:25:00*5.45111*5.45296*5.45302*5.45074
01/26/2014 19:30:00*5.45296*5.45496*5.45499*5.45247
01/26/2014 19:35:00*5.45496*5.45386*5.45496*5.45325
01/26/2014 19:40:00*5.45386*5.45361*5.45426*5.4534
01/26/2014 19:45:00*5.45361*5.45434*5.45532*5.45361
01/26/2014 19:50:00*5.45434*5.45474*5.45544*5.45411
01/26/2014 19:55:00*5.45474*5.45381*5.45479*5.45318
01/26/2014 20:00:00*5.45381*5.45378*5.45421*5.45325
01/26/2014 20:05:00*5.45378*5.4536*5.45384*5.45309
01/26/2014 20:10:00*5.4536*5.45341*5.45427*5.45334
01/26/2014 20:15:00*5.45341*5.45289*5.45393*5.4525
01/26/2014 20:20:00*5.45289*5.45258*5.45303*5.45249
01/26/2014 20:25:00*5.45258*5.45173*5.45269*5.45173
01/26/2014 20:30:00*5.45173*5.45174*5.45187*5.45133
01/26/2014 20:35:00*5.45174*5.45186*5.45192*5.45135
01/26/2014 20:40:00*5.45186*5.45216*5.45225*5.45185
01/26/2014 20:45:00*5.45216*5.45382*5.45382*5.45216
01/26/2014 20:50:00*5.45382*5.45309*5.45382*5.45287
01/26/2014 20:55:00*5.45309*5.45274*5.45345*5.45253
01/26/2014 21:00:00*5.45274*5.45356*5.4537*5.45274
01/26/2014 21:05:00*5.45356*5.45317*5.45362*5.45317
01/26/2014 21:10:00*5.45317*5.45267*5.45404*5.45267
01/26/2014 21:15:00*5.45267*5.45333*5.45353*5.45243
01/26/2014 21:20:00*5.45333*5.45316*5.45333*5.45296
01/26/2014 21:25:00*5.45316*5.45267*5.45317*5.45232
01/26/2014 21:30:00*5.45267*5.45202*5.45274*5.45196
01/26/2014 21:35:00*5.45202*5.45205*5.45217*5.45196
01/26/2014 21:40:00*5.45205*5.45099*5.45205*5.45096
01/26/2014 21:45:00*5.45099*5.45145*5.45198*5.45099
01/26/2014 21:50:00*5.45145*5.45187*5.45199*5.45145
01/26/2014 21:55:00*5.45187*5.45116*5.45189*5.45097
01/26/2014 22:00:00*5.45116*5.4521*5.4521*5.45099
01/26/2014 22:05:00*5.4521*5.45182*5.4521*5.45136
01/26/2014 22:10:00*5.45182*5.45178*5.45195*5.45169
01/26/2014 22:15:00*5.45178*5.451*5.45178*5.45057
01/26/2014 22:20:00*5.451*5.45183*5.4519*5.451
01/26/2014 22:25:00*5.45183*5.45186*5.45211*5.4518
01/26/2014 22:30:00*5.45186*5.4519*5.4519*5.45155
01/26/2014 22:35:00*5.4519*5.45183*5.45254*5.45183
01/26/2014 22:40:00*5.45183*5.45179*5.4519*5.45155
01/26/2014 22:45:00*5.45179*5.45106*5.45179*5.45106
01/26/2014 22:50:00*5.45106*5.45262*5.45268*5.45106
01/26/2014 22:55:00*5.45262*5.4523*5.45262*5.45178
01/26/2014 23:00:00*5.4523*5.4533*5.45373*5.45228
01/26/2014 23:05:00*5.4533*5.45278*5.45349*5.45273
01/26/2014 23:10:00*5.45278*5.45262*5.45278*5.45254
01/26/2014 23:15:00*5.45262*5.45293*5.45313*5.45258
01/26/2014 23:20:00*5.45293*5.45231*5.45298*5.45227
01/26/2014 23:25:00*5.45231*5.45295*5.45305*5.45198
01/26/2014 23:30:00*5.45295*5.45315*5.45315*5.45176
01/26/2014 23:35:00*5.45315*5.45308*5.45392*5.45306
01/26/2014 23:40:00*5.45308*5.45353*5.45353*5.45277
01/26/2014 23:45:00*5.45353*5.45349*5.45358*5.45317
01/26/2014 23:50:00*5.45349*5.45346*5.4536*5.45331
01/26/2014 23:55:00*5.45346*5.45334*5.45346*5.45295
01/27/2014 00:00:00*5.45334*5.45338*5.4538*5.45314
01/27/2014 00:05:00*5.45338*5.45226*5.45338*5.452
01/27/2014 00:10:00*5.45226*5.4527*5.45294*5.45226
01/27/2014 00:15:00*5.4527*5.4531*5.45316*5.45268
01/27/2014 00:20:00*5.4531*5.45315*5.45325*5.45271
01/27/2014 00:25:00*5.45315*5.453*5.4536*5.45293
01/27/2014 00:30:00*5.453*5.45264*5.45301*5.45221
01/27/2014 00:35:00*5.45264*5.45293*5.45293*5.45231
01/27/2014 00:40:00*5.45293*5.45258*5.45293*5.45197
01/27/2014 00:45:00*5.45258*5.45218*5.45267*5.45214
01/27/2014 00:50:00*5.45218*5.45235*5.45252*5.45195
01/27/2014 00:55:00*5.45235*5.45311*5.45316*5.45235
01/27/2014 01:00:00*5.45311*5.45313*5.45349*5.45306
01/27/2014 01:05:00*5.45313*5.45295*5.45356*5.45278
01/27/2014 01:10:00*5.45295*5.45272*5.45295*5.45257
01/27/2014 01:15:00*5.45272*5.45265*5.45287*5.45173
01/27/2014 01:20:00*5.45265*5.45283*5.45284*5.45244
01/27/2014 01:25:00*5.45283*5.45248*5.45283*5.45237
01/27/2014 01:30:00*5.45248*5.45249*5.45261*5.45234
01/27/2014 01:35:00*5.45249*5.45178*5.45262*5.45161
01/27/2014 01:40:00*5.45178*5.45211*5.45227*5.45178
01/27/2014 01:45:00*5.45211*5.45173*5.45241*5.45167
01/27/2014 01:50:00*5.45173*5.45177*5.45232*5.45144
01/27/2014 01:55:00*5.45177*5.45355*5.45359*5.4517
01/27/2014 02:00:00*5.45355*5.45473*5.45489*5.45296
01/27/2014 02:05:00*5.45473*5.45316*5.45523*5.45307
01/27/2014 02:10:00*5.45316*5.45152*5.45352*5.45104
01/27/2014 02:15:00*5.45152*5.45331*5.45338*5.45152
01/27/2014 02:20:00*5.45331*5.45309*5.45361*5.45262
01/27/2014 02:25:00*5.45309*5.45327*5.45367*5.45309
01/27/2014 02:30:00*5.45327*5.45178*5.45327*5.45169
01/27/2014 02:35:00*5.45178*5.44878*5.45191*5.44745
01/27/2014 02:40:00*5.44878*5.44727*5.44878*5.44646
01/27/2014 02:45:00*5.44727*5.44823*5.44835*5.44727
01/27/2014 02:50:00*5.44823*5.44668*5.44831*5.44578
01/27/2014 02:55:00*5.44668*5.44908*5.44935*5.44668
01/27/2014 03:00:00*5.44908*5.451*5.45152*5.44853
01/27/2014 03:05:00*5.451*5.45395*5.45535*5.4501
01/27/2014 03:10:00*5.45395*5.45621*5.4564*5.45311
01/27/2014 03:15:00*5.45621*5.4532*5.45629*5.4532
01/27/2014 03:20:00*5.4532*5.45274*5.45405*5.45069
01/27/2014 03:25:00*5.45274*5.45298*5.45303*5.45132
01/27/2014 03:30:00*5.45298*5.44899*5.45317*5.44876
01/27/2014 03:35:00*5.44899*5.45014*5.45041*5.44829
01/27/2014 03:40:00*5.45014*5.44999*5.45086*5.44906
01/27/2014 03:45:00*5.44999*5.44839*5.44999*5.44818
01/27/2014 03:50:00*5.44839*5.44806*5.44894*5.44673
01/27/2014 03:55:00*5.44806*5.44774*5.44944*5.44748
01/27/2014 04:00:00*5.44774*5.44688*5.44774*5.44572
01/27/2014 04:05:00*5.44688*5.4478*5.44822*5.44359
01/27/2014 04:10:00*5.4478*5.44819*5.44918*5.44724
01/27/2014 04:15:00*5.44819*5.44433*5.44831*5.44257
01/27/2014 04:20:00*5.44433*5.44114*5.44547*5.4409
01/27/2014 04:25:00*5.44114*5.4429*5.44337*5.43999
01/27/2014 04:30:00*5.4429*5.44474*5.44554*5.4429
01/27/2014 04:35:00*5.44474*5.44921*5.44925*5.4446
01/27/2014 04:40:00*5.44921*5.4466*5.44941*5.4466
01/27/2014 04:45:00*5.4466*5.44722*5.44811*5.4466
01/27/2014 04:50:00*5.44722*5.44862*5.44892*5.4467
01/27/2014 04:55:00*5.44862*5.4479*5.44901*5.44697
01/27/2014 05:00:00*5.4479*5.44858*5.4495*5.44767
01/27/2014 05:05:00*5.44858*5.44926*5.4499*5.44779
01/27/2014 05:10:00*5.44926*5.45162*5.45243*5.44926
01/27/2014 05:15:00*5.45162*5.45051*5.45244*5.45042
01/27/2014 05:20:00*5.45051*5.44931*5.45056*5.44861
01/27/2014 05:25:00*5.44931*5.45167*5.45272*5.44926
01/27/2014 05:30:00*5.45167*5.45159*5.45392*5.45121
01/27/2014 05:35:00*5.45159*5.45135*5.45159*5.45134
01/27/2014 05:40:00*5.45135*5.45302*5.45506*5.45135
01/27/2014 05:45:00*5.45302*5.4556*5.45657*5.45266
01/27/2014 05:50:00*5.4556*5.45368*5.45594*5.45335
01/27/2014 05:55:00*5.45368*5.45493*5.45549*5.45333
01/27/2014 06:00:00*5.45493*5.4551*5.45567*5.45483
01/27/2014 06:05:00*5.4551*5.45707*5.45813*5.4551
01/27/2014 06:10:00*5.45707*5.45715*5.45943*5.45678
01/27/2014 06:15:00*5.45715*5.45747*5.45769*5.45649
01/27/2014 06:20:00*5.45747*5.45632*5.45747*5.45612
01/27/2014 06:25:00*5.45632*5.45686*5.45744*5.45597
01/27/2014 06:30:00*5.45686*5.45727*5.45907*5.45685
01/27/2014 06:35:00*5.45727*5.45664*5.45811*5.45647
01/27/2014 06:40:00*5.45664*5.45654*5.45719*5.4561
01/27/2014 06:45:00*5.45654*5.45732*5.45751*5.4563
01/27/2014 06:50:00*5.45732*5.45657*5.4592*5.45644
01/27/2014 06:55:00*5.45657*5.45678*5.45762*5.45657
01/27/2014 07:00:00*5.45678*5.45778*5.45817*5.45637
01/27/2014 07:05:00*5.45778*5.45925*5.45957*5.45732
01/27/2014 07:10:00*5.45925*5.45969*5.45969*5.45861
01/27/2014 07:15:00*5.45969*5.45863*5.45985*5.45756
01/27/2014 07:20:00*5.45863*5.45882*5.45882*5.45734
01/27/2014 07:25:00*5.45882*5.45853*5.4597*5.45822
01/27/2014 07:30:00*5.45853*5.45893*5.45936*5.45741
01/27/2014 07:35:00*5.45893*5.46057*5.46096*5.45885
01/27/2014 07:40:00*5.46057*5.45966*5.4613*5.4592
01/27/2014 07:45:00*5.45966*5.45938*5.46046*5.45878
01/27/2014 07:50:00*5.45938*5.46339*5.46427*5.45926
01/27/2014 07:55:00*5.46339*5.46127*5.46339*5.46107
01/27/2014 08:00:00*5.46127*5.46228*5.46332*5.46048
01/27/2014 08:05:00*5.46228*5.46264*5.46339*5.46121
01/27/2014 08:10:00*5.46264*5.46051*5.46275*5.46047
01/27/2014 08:15:00*5.46051*5.4632*5.4632*5.4598
01/27/2014 08:20:00*5.4632*5.46443*5.46504*5.46265
01/27/2014 08:25:00*5.46443*5.46212*5.46443*5.4612
01/27/2014 08:30:00*5.46212*5.46136*5.4622*5.46044
01/27/2014 08:35:00*5.46136*5.46217*5.46259*5.46087
01/27/2014 08:40:00*5.46217*5.46066*5.46283*5.46057
01/27/2014 08:45:00*5.46066*5.4591*5.4609*5.45811
01/27/2014 08:50:00*5.4591*5.45907*5.45977*5.45786
01/27/2014 08:55:00*5.45907*5.46125*5.46136*5.45899
01/27/2014 09:00:00*5.46125*5.4626*5.46313*5.46078
01/27/2014 09:05:00*5.4626*5.46019*5.46285*5.46014
01/27/2014 09:10:00*5.46019*5.46176*5.46236*5.45955
01/27/2014 09:15:00*5.46176*5.46095*5.46245*5.46057
01/27/2014 09:20:00*5.46095*5.46061*5.46095*5.45947
01/27/2014 09:25:00*5.46061*5.45844*5.46129*5.45844
01/27/2014 09:30:00*5.45844*5.45767*5.45844*5.45558
01/27/2014 09:35:00*5.45767*5.45825*5.45955*5.45708
01/27/2014 09:40:00*5.45825*5.46078*5.46114*5.45747
01/27/2014 09:45:00*5.46078*5.46234*5.46264*5.46062
01/27/2014 09:50:00*5.46234*5.46155*5.46317*5.46035
01/27/2014 09:55:00*5.46155*5.4619*5.46224*5.46005
01/27/2014 10:00:00*5.4619*5.46069*5.46361*5.46061
01/27/2014 10:05:00*5.46069*5.46184*5.46344*5.4574
01/27/2014 10:10:00*5.46184*5.45863*5.46309*5.45805
01/27/2014 10:15:00*5.45863*5.46095*5.46143*5.45725
01/27/2014 10:20:00*5.46095*5.46183*5.46265*5.46032
01/27/2014 10:25:00*5.46183*5.45856*5.46183*5.45784
01/27/2014 10:30:00*5.45856*5.45977*5.46082*5.45822
01/27/2014 10:35:00*5.45977*5.45989*5.46021*5.45855
01/27/2014 10:40:00*5.45989*5.4612*5.46155*5.45886
01/27/2014 10:45:00*5.4612*5.45886*5.46129*5.45881
01/27/2014 10:50:00*5.45886*5.46022*5.46067*5.45846
01/27/2014 10:55:00*5.46022*5.45916*5.46048*5.45892
01/27/2014 11:00:00*5.45916*5.45717*5.45976*5.45661
01/27/2014 11:05:00*5.45717*5.45624*5.45736*5.45446
01/27/2014 11:10:00*5.45624*5.45536*5.45624*5.45446
01/27/2014 11:15:00*5.45536*5.45517*5.45569*5.45403
01/27/2014 11:20:00*5.45517*5.45639*5.45678*5.45464
01/27/2014 11:25:00*5.45639*5.45847*5.45887*5.45632
01/27/2014 11:30:00*5.45847*5.45757*5.45876*5.45683
01/27/2014 11:35:00*5.45757*5.45762*5.4582*5.45694
01/27/2014 11:40:00*5.45762*5.45579*5.45835*5.45579
01/27/2014 11:45:00*5.45579*5.45555*5.45637*5.45503
01/27/2014 11:50:00*5.45555*5.45561*5.45593*5.45468
01/27/2014 11:55:00*5.45561*5.45552*5.45635*5.4555
01/27/2014 12:00:00*5.45552*5.4551*5.45703*5.45502
01/27/2014 12:05:00*5.4551*5.45719*5.45728*5.4551
01/27/2014 12:10:00*5.45719*5.45708*5.45755*5.45607
01/27/2014 12:15:00*5.45708*5.45682*5.45812*5.45682
01/27/2014 12:20:00*5.45682*5.45661*5.4572*5.45567
01/27/2014 12:25:00*5.45661*5.45554*5.45661*5.45452
01/27/2014 12:30:00*5.45554*5.45572*5.45606*5.45472
01/27/2014 12:35:00*5.45572*5.4557*5.45624*5.45528
01/27/2014 12:40:00*5.4557*5.45713*5.45746*5.45543
01/27/2014 12:45:00*5.45713*5.45715*5.45777*5.45661
01/27/2014 12:50:00*5.45715*5.45694*5.45836*5.45669
01/27/2014 12:55:00*5.45694*5.4564*5.45703*5.45547
01/27/2014 13:00:00*5.4564*5.45519*5.45643*5.45516
01/27/2014 13:05:00*5.45519*5.45592*5.45598*5.45486
01/27/2014 13:10:00*5.45592*5.45601*5.45712*5.45577
01/27/2014 13:15:00*5.45601*5.45588*5.45621*5.45572
01/27/2014 13:20:00*5.45588*5.45579*5.45636*5.45559
01/27/2014 13:25:00*5.45579*5.45632*5.45672*5.45579
01/27/2014 13:30:00*5.45632*5.45664*5.45711*5.45624
01/27/2014 13:35:00*5.45664*5.45534*5.45678*5.45515
01/27/2014 13:40:00*5.45534*5.45621*5.45626*5.45533
01/27/2014 13:45:00*5.45621*5.45738*5.45751*5.45594
01/27/2014 13:50:00*5.45738*5.45746*5.45874*5.45731
01/27/2014 13:55:00*5.45746*5.45729*5.45769*5.45695
01/27/2014 14:00:00*5.45729*5.4573*5.45752*5.45689
01/27/2014 14:05:00*5.4573*5.4563*5.45781*5.45613
01/27/2014 14:10:00*5.4563*5.45652*5.4569*5.45624
01/27/2014 14:15:00*5.45652*5.4578*5.4578*5.45635
01/27/2014 14:20:00*5.4578*5.45797*5.45857*5.45757
01/27/2014 14:25:00*5.45797*5.45803*5.4584*5.45761
01/27/2014 14:30:00*5.45803*5.4578*5.45821*5.45756
01/27/2014 14:35:00*5.4578*5.45782*5.45788*5.45736
01/27/2014 14:40:00*5.45782*5.45881*5.45899*5.45782
01/27/2014 14:45:00*5.45881*5.45907*5.45926*5.45815
01/27/2014 14:50:00*5.45907*5.45873*5.45943*5.45836
01/27/2014 14:55:00*5.45873*5.45895*5.45908*5.45868
01/27/2014 15:00:00*5.45895*5.46018*5.46018*5.45885
01/27/2014 15:05:00*5.46018*5.45987*5.46028*5.45915
01/27/2014 15:10:00*5.45987*5.46*5.46032*5.45905
01/27/2014 15:15:00*5.46*5.45945*5.46001*5.45903
01/27/2014 15:20:00*5.45945*5.45717*5.45945*5.45712
01/27/2014 15:25:00*5.45717*5.45704*5.45734*5.45703
01/27/2014 15:30:00*5.45704*5.45685*5.45718*5.45667
01/27/2014 15:35:00*5.45685*5.4567*5.45796*5.4567
01/27/2014 15:40:00*5.4567*5.45715*5.45754*5.4567
01/27/2014 15:45:00*5.45715*5.45681*5.45723*5.45649
01/27/2014 15:50:00*5.45681*5.45664*5.45725*5.45664
01/27/2014 15:55:00*5.45664*5.45689*5.45726*5.45664
01/27/2014 16:00:00*5.45689*5.45715*5.45722*5.45646
01/27/2014 16:05:00*5.45715*5.45717*5.4573*5.45658
01/27/2014 16:10:00*5.45717*5.45704*5.45737*5.45656
01/27/2014 16:15:00*5.45704*5.4572*5.45767*5.45699
01/27/2014 16:20:00*5.4572*5.45742*5.45784*5.45719
01/27/2014 16:25:00*5.45742*5.45721*5.45747*5.45688
01/27/2014 16:30:00*5.45721*5.45716*5.45735*5.45707
01/27/2014 16:35:00*5.45716*5.45711*5.45716*5.45659
01/27/2014 16:40:00*5.45711*5.45722*5.45741*5.45702
01/27/2014 16:45:00*5.45722*5.45817*5.45838*5.45722
01/27/2014 16:50:00*5.45817*5.45799*5.45832*5.45798
01/27/2014 16:55:00*5.45799*5.45646*5.4583*5.45646
01/27/2014 17:00:00*5.45646*5.45644*5.45736*5.45634
