01/26/2014 15:00:00*5.45323*5.45525*5.45525*5.45322
01/26/2014 15:05:00*5.45525*5.45525*5.45526*5.45523
01/26/2014 15:10:00*5.45525*5.45459*5.45525*5.45459
01/26/2014 15:15:00*5.45459*5.45439*5.45459*5.45439
01/26/2014 15:20:00*5.45439*5.4558*5.45638*5.45414
01/26/2014 15:25:00*5.4558*5.45488*5.45581*5.45329
01/26/2014 15:30:00*5.45488*5.45534*5.45536*5.45488
01/26/2014 15:35:00*5.45534*5.45573*5.45574*5.45519
01/26/2014 15:40:00*5.45573*5.45573*5.45573*5.45573
01/26/2014 15:45:00*5.45573*5.45577*5.45577*5.45333
01/26/2014 15:50:00*5.45577*5.45645*5.45649*5.4557
01/26/2014 15:55:00*5.45645*5.45646*5.45665*5.45644
01/26/2014 16:00:00*5.45646*5.45426*5.45654*5.45426
01/26/2014 16:05:00*5.45426*5.45577*5.4564*5.45382
01/26/2014 16:10:00*5.45577*5.45714*5.45714*5.45565
01/26/2014 16:15:00*5.45714*5.45772*5.45813*5.45653
01/26/2014 16:20:00*5.45772*5.45494*5.45808*5.45494
01/26/2014 16:25:00*5.45494*5.45455*5.45627*5.45455
01/26/2014 16:30:00*5.45455*5.4555*5.45552*5.45453
01/26/2014 16:35:00*5.4555*5.45587*5.45587*5.4553
01/26/2014 16:40:00*5.45587*5.45508*5.45587*5.45508
01/26/2014 16:45:00*5.45508*5.4549*5.4551*5.45468
01/26/2014 16:50:00*5.4549*5.45481*5.45541*5.45477
01/26/2014 16:55:00*5.45481*5.45491*5.45526*5.45464
01/26/2014 17:00:00*5.45491*5.45428*5.45493*5.45428
