01/23/2014 17:05:00*5.44787*5.44833*5.44858*5.44787
01/23/2014 17:10:00*5.44833*5.44831*5.4486*5.4482
01/23/2014 17:15:00*5.44831*5.44834*5.44927*5.4483
01/23/2014 17:20:00*5.44834*5.44864*5.44864*5.4483
01/23/2014 17:25:00*5.44864*5.44898*5.44947*5.44834
01/23/2014 17:30:00*5.44898*5.44955*5.44979*5.44888
01/23/2014 17:35:00*5.44955*5.44915*5.44984*5.44911
01/23/2014 17:40:00*5.44915*5.44975*5.45022*5.44905
01/23/2014 17:45:00*5.44975*5.44927*5.44975*5.44925
01/23/2014 17:50:00*5.44927*5.44919*5.44934*5.44894
01/23/2014 17:55:00*5.44919*5.44953*5.44982*5.44919
01/23/2014 18:00:00*5.44953*5.44872*5.44957*5.44827
01/23/2014 18:05:00*5.44872*5.44779*5.44937*5.44738
01/23/2014 18:10:00*5.44779*5.44749*5.44836*5.44746
01/23/2014 18:15:00*5.44749*5.44776*5.4478*5.44749
01/23/2014 18:20:00*5.44776*5.44879*5.44904*5.44776
01/23/2014 18:25:00*5.44879*5.44969*5.44969*5.44855
01/23/2014 18:30:00*5.44969*5.44961*5.45014*5.44951
01/23/2014 18:35:00*5.44961*5.44969*5.45015*5.44956
01/23/2014 18:40:00*5.44969*5.45055*5.45064*5.44922
01/23/2014 18:45:00*5.45055*5.45032*5.45061*5.45008
01/23/2014 18:50:00*5.45032*5.45039*5.45039*5.45008
01/23/2014 18:55:00*5.45039*5.45104*5.45136*5.4501
01/23/2014 19:00:00*5.45104*5.45097*5.45104*5.45054
01/23/2014 19:05:00*5.45097*5.45084*5.45098*5.45033
01/23/2014 19:10:00*5.45084*5.45031*5.45122*5.45014
01/23/2014 19:15:00*5.45031*5.44955*5.4506*5.44871
01/23/2014 19:20:00*5.44955*5.4496*5.44976*5.44887
01/23/2014 19:25:00*5.4496*5.45092*5.45108*5.44933
01/23/2014 19:30:00*5.45092*5.4508*5.45108*5.45041
01/23/2014 19:35:00*5.4508*5.45122*5.45165*5.45047
01/23/2014 19:40:00*5.45122*5.45102*5.45156*5.45067
01/23/2014 19:45:00*5.45102*5.45247*5.45263*5.45097
01/23/2014 19:50:00*5.45247*5.45151*5.45247*5.45102
01/23/2014 19:55:00*5.45151*5.45131*5.4518*5.45095
01/23/2014 20:00:00*5.45131*5.45086*5.45142*5.45082
01/23/2014 20:05:00*5.45086*5.45156*5.4517*5.45061
01/23/2014 20:10:00*5.45156*5.45197*5.45206*5.45143
01/23/2014 20:15:00*5.45197*5.45221*5.45254*5.45197
01/23/2014 20:20:00*5.45221*5.45181*5.45221*5.45174
01/23/2014 20:25:00*5.45181*5.45325*5.45342*5.45173
01/23/2014 20:30:00*5.45325*5.45286*5.45338*5.45286
01/23/2014 20:35:00*5.45286*5.45181*5.45287*5.45154
01/23/2014 20:40:00*5.45181*5.45127*5.45268*5.45127
01/23/2014 20:45:00*5.45127*5.45156*5.45166*5.45101
01/23/2014 20:50:00*5.45156*5.4522*5.45225*5.45127
01/23/2014 20:55:00*5.4522*5.45315*5.45322*5.45216
01/23/2014 21:00:00*5.45315*5.45303*5.45344*5.45257
01/23/2014 21:05:00*5.45303*5.45219*5.45311*5.45215
01/23/2014 21:10:00*5.45219*5.45202*5.45283*5.45201
01/23/2014 21:15:00*5.45202*5.45254*5.45324*5.45202
01/23/2014 21:20:00*5.45254*5.45221*5.4527*5.45215
01/23/2014 21:25:00*5.45221*5.45259*5.45259*5.45196
01/23/2014 21:30:00*5.45259*5.45161*5.45262*5.45128
01/23/2014 21:35:00*5.45161*5.45187*5.45194*5.45141
01/23/2014 21:40:00*5.45187*5.4529*5.4529*5.45183
01/23/2014 21:45:00*5.4529*5.45135*5.4529*5.45133
01/23/2014 21:50:00*5.45135*5.45248*5.45248*5.45128
01/23/2014 21:55:00*5.45248*5.45239*5.45253*5.45239
01/23/2014 22:00:00*5.45239*5.45283*5.45298*5.45239
01/23/2014 22:05:00*5.45283*5.45249*5.45283*5.45248
01/23/2014 22:10:00*5.45249*5.45375*5.45423*5.45249
01/23/2014 22:15:00*5.45375*5.45425*5.45458*5.45375
01/23/2014 22:20:00*5.45425*5.45326*5.45425*5.45284
01/23/2014 22:25:00*5.45326*5.45328*5.45344*5.45322
01/23/2014 22:30:00*5.45328*5.4533*5.45333*5.45322
01/23/2014 22:35:00*5.4533*5.45328*5.45372*5.45322
01/23/2014 22:40:00*5.45328*5.4522*5.45331*5.4516
01/23/2014 22:45:00*5.4522*5.4528*5.45283*5.45207
01/23/2014 22:50:00*5.4528*5.4533*5.45336*5.45249
01/23/2014 22:55:00*5.4533*5.45336*5.45376*5.45288
01/23/2014 23:00:00*5.45336*5.4524*5.45336*5.452
01/23/2014 23:05:00*5.4524*5.45242*5.45261*5.45237
01/23/2014 23:10:00*5.45242*5.45204*5.45242*5.4517
01/23/2014 23:15:00*5.45204*5.45241*5.45246*5.45204
01/23/2014 23:20:00*5.45241*5.45221*5.4526*5.45197
01/23/2014 23:25:00*5.45221*5.45246*5.45255*5.45221
01/23/2014 23:30:00*5.45246*5.45249*5.4525*5.45224
01/23/2014 23:35:00*5.45249*5.45244*5.45291*5.45229
01/23/2014 23:40:00*5.45244*5.45235*5.45244*5.45182
01/23/2014 23:45:00*5.45235*5.45253*5.45253*5.45219
01/23/2014 23:50:00*5.45253*5.45209*5.45268*5.45138
01/23/2014 23:55:00*5.45209*5.45204*5.45236*5.45179
01/24/2014 00:00:00*5.45204*5.45189*5.45207*5.4508
01/24/2014 00:05:00*5.45189*5.45268*5.45308*5.45184
01/24/2014 00:10:00*5.45268*5.45252*5.45302*5.45209
01/24/2014 00:15:00*5.45252*5.45116*5.45257*5.45067
01/24/2014 00:20:00*5.45116*5.45149*5.45157*5.45067
01/24/2014 00:25:00*5.45149*5.45103*5.45174*5.45047
01/24/2014 00:30:00*5.45103*5.45039*5.45157*5.45021
01/24/2014 00:35:00*5.45039*5.45108*5.45108*5.44967
01/24/2014 00:40:00*5.45108*5.45013*5.45126*5.45013
01/24/2014 00:45:00*5.45013*5.44917*5.45021*5.44917
01/24/2014 00:50:00*5.44917*5.44995*5.45016*5.44917
01/24/2014 00:55:00*5.44995*5.44963*5.45097*5.44963
01/24/2014 01:00:00*5.44963*5.45025*5.45053*5.44927
01/24/2014 01:05:00*5.45025*5.44975*5.45092*5.44938
01/24/2014 01:10:00*5.44975*5.44802*5.44978*5.44792
01/24/2014 01:15:00*5.44802*5.44755*5.44877*5.44749
01/24/2014 01:20:00*5.44755*5.44625*5.44769*5.44455
01/24/2014 01:25:00*5.44625*5.45129*5.45243*5.44625
01/24/2014 01:30:00*5.45129*5.4511*5.45241*5.45055
01/24/2014 01:35:00*5.4511*5.45148*5.45205*5.44973
01/24/2014 01:40:00*5.45148*5.45192*5.45268*5.45129
01/24/2014 01:45:00*5.45192*5.45217*5.45278*5.45173
01/24/2014 01:50:00*5.45217*5.45233*5.45265*5.45215
01/24/2014 01:55:00*5.45233*5.45246*5.45443*5.45233
01/24/2014 02:00:00*5.45246*5.45381*5.45404*5.4524
01/24/2014 02:05:00*5.45381*5.45316*5.45503*5.45235
01/24/2014 02:10:00*5.45316*5.45287*5.45325*5.45228
01/24/2014 02:15:00*5.45287*5.45216*5.4529*5.45168
01/24/2014 02:20:00*5.45216*5.44978*5.45216*5.44943
01/24/2014 02:25:00*5.44978*5.45152*5.4521*5.44976
01/24/2014 02:30:00*5.45152*5.44983*5.45152*5.44958
01/24/2014 02:35:00*5.44983*5.44983*5.45075*5.44905
01/24/2014 02:40:00*5.44983*5.45063*5.45119*5.44868
01/24/2014 02:45:00*5.45063*5.45051*5.45134*5.44937
01/24/2014 02:50:00*5.45051*5.44996*5.4516*5.4495
01/24/2014 02:55:00*5.44996*5.45086*5.45086*5.4497
01/24/2014 03:00:00*5.45086*5.45155*5.4517*5.45075
01/24/2014 03:05:00*5.45155*5.45236*5.45256*5.45078
01/24/2014 03:10:00*5.45236*5.45318*5.45361*5.45175
01/24/2014 03:15:00*5.45318*5.45294*5.45403*5.45197
01/24/2014 03:20:00*5.45294*5.45285*5.4541*5.45235
01/24/2014 03:25:00*5.45285*5.45325*5.45412*5.45271
01/24/2014 03:30:00*5.45325*5.45256*5.45496*5.45256
01/24/2014 03:35:00*5.45256*5.45324*5.45381*5.45178
01/24/2014 03:40:00*5.45324*5.45332*5.45373*5.45145
01/24/2014 03:45:00*5.45332*5.45303*5.45347*5.45224
01/24/2014 03:50:00*5.45303*5.45355*5.4539*5.45178
01/24/2014 03:55:00*5.45355*5.45682*5.45682*5.45355
01/24/2014 04:00:00*5.45682*5.45718*5.45878*5.45609
01/24/2014 04:05:00*5.45718*5.45825*5.45957*5.45632
01/24/2014 04:10:00*5.45825*5.45827*5.45911*5.45777
01/24/2014 04:15:00*5.45827*5.4577*5.45913*5.45721
01/24/2014 04:20:00*5.4577*5.45998*5.46112*5.45707
01/24/2014 04:25:00*5.45998*5.45526*5.45998*5.45524
01/24/2014 04:30:00*5.45526*5.45458*5.45604*5.45385
01/24/2014 04:35:00*5.45458*5.45436*5.4554*5.45413
01/24/2014 04:40:00*5.45436*5.45563*5.45636*5.45407
01/24/2014 04:45:00*5.45563*5.45677*5.45716*5.4544
01/24/2014 04:50:00*5.45677*5.4589*5.4589*5.45663
01/24/2014 04:55:00*5.4589*5.45884*5.45964*5.45872
01/24/2014 05:00:00*5.45884*5.45735*5.45987*5.45704
01/24/2014 05:05:00*5.45735*5.45722*5.45789*5.45658
01/24/2014 05:10:00*5.45722*5.45658*5.45764*5.45613
01/24/2014 05:15:00*5.45658*5.45567*5.4573*5.45567
01/24/2014 05:20:00*5.45567*5.45458*5.45567*5.45414
01/24/2014 05:25:00*5.45458*5.45437*5.4549*5.45368
01/24/2014 05:30:00*5.45437*5.4539*5.45496*5.45352
01/24/2014 05:35:00*5.4539*5.45427*5.45492*5.45364
01/24/2014 05:40:00*5.45427*5.45746*5.45763*5.4532
01/24/2014 05:45:00*5.45746*5.45706*5.4587*5.45701
01/24/2014 05:50:00*5.45706*5.45701*5.45744*5.45663
01/24/2014 05:55:00*5.45701*5.45466*5.45707*5.45457
01/24/2014 06:00:00*5.45466*5.4554*5.45633*5.45434
01/24/2014 06:05:00*5.4554*5.45648*5.45698*5.4554
01/24/2014 06:10:00*5.45648*5.455*5.45663*5.45481
01/24/2014 06:15:00*5.455*5.45289*5.455*5.45214
01/24/2014 06:20:00*5.45289*5.45201*5.45328*5.4512
01/24/2014 06:25:00*5.45201*5.44858*5.4523*5.4472
01/24/2014 06:30:00*5.44858*5.43369*5.44862*5.43322
01/24/2014 06:35:00*5.43369*5.43848*5.43907*5.43278
01/24/2014 06:40:00*5.43848*5.43451*5.43848*5.4307
01/24/2014 06:45:00*5.43451*5.43615*5.43705*5.43406
01/24/2014 06:50:00*5.43615*5.43701*5.43712*5.4329
01/24/2014 06:55:00*5.43701*5.4382*5.4382*5.43509
01/24/2014 07:00:00*5.4382*5.43858*5.4389*5.43711
01/24/2014 07:05:00*5.43858*5.44036*5.44092*5.43806
01/24/2014 07:10:00*5.44036*5.43771*5.44265*5.43725
01/24/2014 07:15:00*5.43771*5.43922*5.44086*5.43734
01/24/2014 07:20:00*5.43922*5.44157*5.44163*5.43901
01/24/2014 07:25:00*5.44157*5.43969*5.44307*5.43969
01/24/2014 07:30:00*5.43969*5.44129*5.44177*5.43855
01/24/2014 07:35:00*5.44129*5.44442*5.44485*5.44004
01/24/2014 07:40:00*5.44442*5.45001*5.45062*5.44396
01/24/2014 07:45:00*5.45001*5.44959*5.45275*5.44857
01/24/2014 07:50:00*5.44959*5.45049*5.45241*5.44953
01/24/2014 07:55:00*5.45049*5.44897*5.45071*5.44865
01/24/2014 08:00:00*5.44897*5.44845*5.44919*5.44656
01/24/2014 08:05:00*5.44845*5.44922*5.44931*5.44704
01/24/2014 08:10:00*5.44922*5.45139*5.45188*5.44846
01/24/2014 08:15:00*5.45139*5.45174*5.45263*5.4505
01/24/2014 08:20:00*5.45174*5.45352*5.45401*5.45039
01/24/2014 08:25:00*5.45352*5.45331*5.45464*5.45293
01/24/2014 08:30:00*5.45331*5.45544*5.45587*5.45307
01/24/2014 08:35:00*5.45544*5.45734*5.45822*5.45494
01/24/2014 08:40:00*5.45734*5.45445*5.45761*5.45379
01/24/2014 08:45:00*5.45445*5.45332*5.45542*5.45286
01/24/2014 08:50:00*5.45332*5.45327*5.45612*5.45327
01/24/2014 08:55:00*5.45327*5.45189*5.45407*5.45106
01/24/2014 09:00:00*5.45189*5.45068*5.45239*5.45036
01/24/2014 09:05:00*5.45068*5.45287*5.45287*5.45048
01/24/2014 09:10:00*5.45287*5.45257*5.45321*5.4516
01/24/2014 09:15:00*5.45257*5.45071*5.45263*5.45071
01/24/2014 09:20:00*5.45071*5.45252*5.45265*5.45041
01/24/2014 09:25:00*5.45252*5.44956*5.45252*5.44901
01/24/2014 09:30:00*5.44956*5.45058*5.45058*5.44873
01/24/2014 09:35:00*5.45058*5.4502*5.45122*5.44857
01/24/2014 09:40:00*5.4502*5.4509*5.45121*5.44994
01/24/2014 09:45:00*5.4509*5.44917*5.45171*5.4482
01/24/2014 09:50:00*5.44917*5.44828*5.44971*5.44792
01/24/2014 09:55:00*5.44828*5.45079*5.45085*5.44828
01/24/2014 10:00:00*5.45079*5.45287*5.45451*5.45046
01/24/2014 10:05:00*5.45287*5.45379*5.45567*5.45287
01/24/2014 10:10:00*5.45379*5.45782*5.45869*5.45362
01/24/2014 10:15:00*5.45782*5.45726*5.45798*5.45528
01/24/2014 10:20:00*5.45726*5.45623*5.4576*5.45535
01/24/2014 10:25:00*5.45623*5.45772*5.45879*5.45623
01/24/2014 10:30:00*5.45772*5.45489*5.45772*5.45457
01/24/2014 10:35:00*5.45489*5.45487*5.45536*5.45337
01/24/2014 10:40:00*5.45487*5.45495*5.45575*5.45439
01/24/2014 10:45:00*5.45495*5.45439*5.45497*5.45158
01/24/2014 10:50:00*5.45439*5.45416*5.45528*5.4528
01/24/2014 10:55:00*5.45416*5.45204*5.4545*5.45185
01/24/2014 11:00:00*5.45204*5.45252*5.45284*5.45095
01/24/2014 11:05:00*5.45252*5.45665*5.45725*5.45237
01/24/2014 11:10:00*5.45665*5.45389*5.45665*5.45369
01/24/2014 11:15:00*5.45389*5.45417*5.45447*5.45184
01/24/2014 11:20:00*5.45417*5.45284*5.45455*5.45232
01/24/2014 11:25:00*5.45284*5.45253*5.45297*5.45141
01/24/2014 11:30:00*5.45253*5.45247*5.45356*5.45184
01/24/2014 11:35:00*5.45247*5.45284*5.45319*5.45157
01/24/2014 11:40:00*5.45284*5.45355*5.45461*5.4521
01/24/2014 11:45:00*5.45355*5.45378*5.45635*5.45252
01/24/2014 11:50:00*5.45378*5.45512*5.45572*5.45378
01/24/2014 11:55:00*5.45512*5.45591*5.45791*5.45473
01/24/2014 12:00:00*5.45591*5.45469*5.45636*5.4545
01/24/2014 12:05:00*5.45469*5.45442*5.45717*5.45411
01/24/2014 12:10:00*5.45442*5.45548*5.456*5.45382
01/24/2014 12:15:00*5.45548*5.45598*5.4573*5.4545
01/24/2014 12:20:00*5.45598*5.45495*5.4563*5.45453
01/24/2014 12:25:00*5.45495*5.4536*5.45555*5.4536
01/24/2014 12:30:00*5.4536*5.4538*5.45408*5.45295
01/24/2014 12:35:00*5.4538*5.4541*5.45431*5.45263
01/24/2014 12:40:00*5.4541*5.45383*5.45476*5.45311
01/24/2014 12:45:00*5.45383*5.45326*5.45393*5.45279
01/24/2014 12:50:00*5.45326*5.45298*5.4541*5.45292
01/24/2014 12:55:00*5.45298*5.45375*5.45406*5.45294
01/24/2014 13:00:00*5.45375*5.45329*5.45394*5.45277
01/24/2014 13:05:00*5.45329*5.45173*5.45336*5.45112
01/24/2014 13:10:00*5.45173*5.45048*5.45176*5.45024
01/24/2014 13:15:00*5.45048*5.4519*5.45208*5.45042
01/24/2014 13:20:00*5.4519*5.45176*5.45274*5.45125
01/24/2014 13:25:00*5.45176*5.45259*5.45274*5.45145
01/24/2014 13:30:00*5.45259*5.45338*5.45351*5.45219
01/24/2014 13:35:00*5.45338*5.4555*5.45577*5.45308
01/24/2014 13:40:00*5.4555*5.45438*5.45567*5.45385
01/24/2014 13:45:00*5.45438*5.4561*5.45616*5.45408
01/24/2014 13:50:00*5.4561*5.45695*5.45702*5.45564
01/24/2014 13:55:00*5.45695*5.4556*5.45695*5.45519
01/24/2014 14:00:00*5.4556*5.45538*5.45574*5.4552
01/24/2014 14:05:00*5.45538*5.45524*5.4555*5.45413
01/24/2014 14:10:00*5.45524*5.45495*5.45616*5.45495
01/24/2014 14:15:00*5.45495*5.45524*5.45606*5.45492
01/24/2014 14:20:00*5.45524*5.45485*5.45583*5.45485
01/24/2014 14:25:00*5.45485*5.45575*5.45602*5.4548
01/24/2014 14:30:00*5.45575*5.45598*5.45658*5.45575
01/24/2014 14:35:00*5.45598*5.45557*5.45605*5.45506
01/24/2014 14:40:00*5.45557*5.45591*5.45591*5.45509
01/24/2014 14:45:00*5.45591*5.45656*5.45664*5.45591
01/24/2014 14:50:00*5.45656*5.45592*5.45677*5.45591
01/24/2014 14:55:00*5.45592*5.45594*5.45607*5.45553
01/24/2014 15:00:00*5.45594*5.4555*5.45597*5.45545
01/24/2014 15:05:00*5.4555*5.45556*5.45579*5.45526
01/24/2014 15:10:00*5.45556*5.45591*5.45619*5.45553
01/24/2014 15:15:00*5.45591*5.4532*5.45591*5.453
01/24/2014 15:20:00*5.4532*5.4548*5.4548*5.45316
01/24/2014 15:25:00*5.4548*5.45421*5.45569*5.45365
01/24/2014 15:30:00*5.45421*5.45362*5.45425*5.45331
01/24/2014 15:35:00*5.45362*5.45451*5.45491*5.45326
01/24/2014 15:40:00*5.45451*5.45414*5.45481*5.45368
01/24/2014 15:45:00*5.45414*5.45485*5.45517*5.45413
01/24/2014 15:50:00*5.45485*5.45456*5.45498*5.45386
01/24/2014 15:55:00*5.45456*5.45479*5.45523*5.45439
01/24/2014 16:00:00*5.45479*5.45601*5.45601*5.45444
01/24/2014 16:05:00*5.45601*5.45548*5.45634*5.45522
01/24/2014 16:10:00*5.45548*5.45572*5.4559*5.45472
01/24/2014 16:15:00*5.45572*5.4552*5.45574*5.45514
01/24/2014 16:20:00*5.4552*5.45488*5.4553*5.45485
01/24/2014 16:25:00*5.45488*5.45482*5.45498*5.4548
01/24/2014 16:30:00*5.45482*5.45573*5.45618*5.4548
01/24/2014 16:35:00*5.45573*5.45515*5.45618*5.45487
01/24/2014 16:40:00*5.45515*5.4552*5.45575*5.45459
01/24/2014 16:45:00*5.4552*5.45475*5.45525*5.45445
01/24/2014 16:50:00*5.45475*5.4547*5.45493*5.45437
01/24/2014 16:55:00*5.4547*5.45236*5.4547*5.45236
