01/22/2014 17:05:00*5.5086*5.50809*5.5086*5.50749
01/22/2014 17:10:00*5.50809*5.50796*5.50869*5.50621
01/22/2014 17:15:00*5.50796*5.50795*5.50796*5.50733
01/22/2014 17:20:00*5.50795*5.50834*5.50905*5.50761
01/22/2014 17:25:00*5.50834*5.50779*5.50835*5.50738
01/22/2014 17:30:00*5.50779*5.5078*5.5078*5.50779
01/22/2014 17:35:00*5.5078*5.50712*5.50819*5.50712
01/22/2014 17:40:00*5.50712*5.50784*5.50789*5.50712
01/22/2014 17:45:00*5.50784*5.5077*5.50797*5.50741
01/22/2014 17:50:00*5.5077*5.50816*5.50822*5.5077
01/22/2014 17:55:00*5.50816*5.50891*5.50898*5.50816
01/22/2014 18:00:00*5.50891*5.5088*5.50897*5.50796
01/22/2014 18:05:00*5.5088*5.50869*5.50922*5.50843
01/22/2014 18:10:00*5.50869*5.50872*5.50872*5.50809
01/22/2014 18:15:00*5.50872*5.50827*5.50898*5.50798
01/22/2014 18:20:00*5.50827*5.50864*5.50893*5.5082
01/22/2014 18:25:00*5.50864*5.50748*5.50896*5.50748
01/22/2014 18:30:00*5.50748*5.50756*5.50794*5.50732
01/22/2014 18:35:00*5.50756*5.50846*5.50849*5.50732
01/22/2014 18:40:00*5.50846*5.50887*5.50921*5.50839
01/22/2014 18:45:00*5.50887*5.50999*5.51014*5.50878
01/22/2014 18:50:00*5.50999*5.5099*5.51071*5.50985
01/22/2014 18:55:00*5.5099*5.51008*5.51016*5.50981
01/22/2014 19:00:00*5.51008*5.50932*5.51057*5.50932
01/22/2014 19:05:00*5.50932*5.50944*5.51052*5.50928
01/22/2014 19:10:00*5.50944*5.50925*5.50985*5.50913
01/22/2014 19:15:00*5.50925*5.50921*5.50925*5.50829
01/22/2014 19:20:00*5.50921*5.51007*5.5102*5.50921
01/22/2014 19:25:00*5.51007*5.51158*5.51211*5.51007
01/22/2014 19:30:00*5.51158*5.51244*5.51298*5.51085
01/22/2014 19:35:00*5.51244*5.5124*5.51362*5.51191
01/22/2014 19:40:00*5.5124*5.51237*5.51249*5.51118
01/22/2014 19:45:00*5.51237*5.51254*5.5128*5.51204
01/22/2014 19:50:00*5.51254*5.51457*5.51491*5.51231
01/22/2014 19:55:00*5.51457*5.51201*5.51457*5.51201
01/22/2014 20:00:00*5.51201*5.51207*5.51225*5.51119
01/22/2014 20:05:00*5.51207*5.51121*5.51207*5.5107
01/22/2014 20:10:00*5.51121*5.51031*5.5114*5.51002
01/22/2014 20:15:00*5.51031*5.50914*5.51101*5.50906
01/22/2014 20:20:00*5.50914*5.50898*5.51021*5.50872
01/22/2014 20:25:00*5.50898*5.51017*5.51055*5.50898
01/22/2014 20:30:00*5.51017*5.50967*5.5104*5.50958
01/22/2014 20:35:00*5.50967*5.50932*5.5103*5.50877
01/22/2014 20:40:00*5.50932*5.50998*5.51004*5.5089
01/22/2014 20:45:00*5.50998*5.50966*5.51038*5.50958
01/22/2014 20:50:00*5.50966*5.5102*5.51122*5.50916
01/22/2014 20:55:00*5.5102*5.51061*5.51077*5.51002
01/22/2014 21:00:00*5.51061*5.51088*5.51088*5.5098
01/22/2014 21:05:00*5.51088*5.50883*5.51088*5.50883
01/22/2014 21:10:00*5.50883*5.5088*5.51011*5.50873
01/22/2014 21:15:00*5.5088*5.50962*5.50962*5.50839
01/22/2014 21:20:00*5.50962*5.50866*5.51007*5.5085
01/22/2014 21:25:00*5.50866*5.50858*5.50893*5.50852
01/22/2014 21:30:00*5.50858*5.50789*5.50858*5.50745
01/22/2014 21:35:00*5.50789*5.50832*5.50848*5.50789
01/22/2014 21:40:00*5.50832*5.50757*5.50832*5.50757
01/22/2014 21:45:00*5.50757*5.5047*5.50764*5.50408
01/22/2014 21:50:00*5.5047*5.5055*5.50685*5.50428
01/22/2014 21:55:00*5.5055*5.50747*5.50762*5.5055
01/22/2014 22:00:00*5.50747*5.50823*5.50829*5.50743
01/22/2014 22:05:00*5.50823*5.50801*5.50823*5.50671
01/22/2014 22:10:00*5.50801*5.50714*5.50811*5.50712
01/22/2014 22:15:00*5.50714*5.50591*5.50716*5.5058
01/22/2014 22:20:00*5.50591*5.50684*5.50684*5.50583
01/22/2014 22:25:00*5.50684*5.50514*5.50684*5.50428
01/22/2014 22:30:00*5.50514*5.50594*5.50626*5.50463
01/22/2014 22:35:00*5.50594*5.50641*5.5065*5.5054
01/22/2014 22:40:00*5.50641*5.50554*5.50642*5.50521
01/22/2014 22:45:00*5.50554*5.50591*5.50646*5.50508
01/22/2014 22:50:00*5.50591*5.50829*5.50854*5.50583
01/22/2014 22:55:00*5.50829*5.50776*5.50839*5.50725
01/22/2014 23:00:00*5.50776*5.50927*5.50927*5.50776
01/22/2014 23:05:00*5.50927*5.50951*5.5097*5.50904
01/22/2014 23:10:00*5.50951*5.50839*5.50951*5.50762
01/22/2014 23:15:00*5.50839*5.50796*5.5084*5.50754
01/22/2014 23:20:00*5.50796*5.50758*5.50798*5.50747
01/22/2014 23:25:00*5.50758*5.50767*5.50791*5.50705
01/22/2014 23:30:00*5.50767*5.50927*5.50968*5.50755
01/22/2014 23:35:00*5.50927*5.50933*5.51018*5.50904
01/22/2014 23:40:00*5.50933*5.50918*5.50948*5.50918
01/22/2014 23:45:00*5.50918*5.50841*5.5095*5.50835
01/22/2014 23:50:00*5.50841*5.50836*5.50863*5.50809
01/22/2014 23:55:00*5.50836*5.50794*5.50926*5.50787
01/23/2014 00:00:00*5.50794*5.50899*5.50901*5.50794
01/23/2014 00:05:00*5.50899*5.50943*5.51012*5.50899
01/23/2014 00:10:00*5.50943*5.50813*5.50958*5.50806
01/23/2014 00:15:00*5.50813*5.50885*5.50899*5.50813
01/23/2014 00:20:00*5.50885*5.50834*5.50921*5.50829
01/23/2014 00:25:00*5.50834*5.50801*5.50869*5.50786
01/23/2014 00:30:00*5.50801*5.50794*5.50804*5.50764
01/23/2014 00:35:00*5.50794*5.50868*5.50878*5.50787
01/23/2014 00:40:00*5.50868*5.50972*5.50985*5.50858
01/23/2014 00:45:00*5.50972*5.50987*5.5103*5.50946
01/23/2014 00:50:00*5.50987*5.50961*5.51044*5.50844
01/23/2014 00:55:00*5.50961*5.50958*5.50964*5.50909
01/23/2014 01:00:00*5.50958*5.50923*5.5119*5.50923
01/23/2014 01:05:00*5.50923*5.50891*5.50948*5.508
01/23/2014 01:10:00*5.50891*5.50818*5.50927*5.50818
01/23/2014 01:15:00*5.50818*5.50681*5.50818*5.50681
01/23/2014 01:20:00*5.50681*5.50792*5.50875*5.5068
01/23/2014 01:25:00*5.50792*5.50731*5.50831*5.50731
01/23/2014 01:30:00*5.50731*5.50864*5.50876*5.50682
01/23/2014 01:35:00*5.50864*5.50846*5.50883*5.50789
01/23/2014 01:40:00*5.50846*5.50827*5.50874*5.50788
01/23/2014 01:45:00*5.50827*5.50872*5.50885*5.50784
01/23/2014 01:50:00*5.50872*5.50783*5.50874*5.50783
01/23/2014 01:55:00*5.50783*5.50718*5.50783*5.50674
01/23/2014 02:00:00*5.50718*5.50716*5.50718*5.50643
01/23/2014 02:05:00*5.50716*5.50716*5.50751*5.50636
01/23/2014 02:10:00*5.50716*5.50786*5.50787*5.50716
01/23/2014 02:15:00*5.50786*5.50818*5.50863*5.50761
01/23/2014 02:20:00*5.50818*5.50897*5.50903*5.50813
01/23/2014 02:25:00*5.50897*5.50766*5.50975*5.5076
01/23/2014 02:30:00*5.50766*5.50725*5.50834*5.5072
01/23/2014 02:35:00*5.50725*5.50557*5.50725*5.50504
01/23/2014 02:40:00*5.50557*5.50309*5.50569*5.50306
01/23/2014 02:45:00*5.50309*5.50173*5.50313*5.50022
01/23/2014 02:50:00*5.50173*5.49826*5.50177*5.49759
01/23/2014 02:55:00*5.49826*5.4988*5.4988*5.49592
01/23/2014 03:00:00*5.4988*5.49181*5.4988*5.48964
01/23/2014 03:05:00*5.49181*5.48973*5.49181*5.48856
01/23/2014 03:10:00*5.48973*5.48673*5.48985*5.48545
01/23/2014 03:15:00*5.48673*5.48408*5.48746*5.48263
01/23/2014 03:20:00*5.48408*5.48705*5.48747*5.48331
01/23/2014 03:25:00*5.48705*5.48433*5.48705*5.48413
01/23/2014 03:30:00*5.48433*5.47884*5.48697*5.4775
01/23/2014 03:35:00*5.47884*5.47967*5.48033*5.47643
01/23/2014 03:40:00*5.47967*5.47068*5.48004*5.46986
01/23/2014 03:45:00*5.47068*5.47474*5.47482*5.47012
01/23/2014 03:50:00*5.47474*5.47625*5.47674*5.47377
01/23/2014 03:55:00*5.47625*5.47297*5.47671*5.47205
01/23/2014 04:00:00*5.47297*5.47497*5.47507*5.47282
01/23/2014 04:05:00*5.47497*5.4761*5.4761*5.47334
01/23/2014 04:10:00*5.4761*5.47545*5.47667*5.47457
01/23/2014 04:15:00*5.47545*5.4726*5.4756*5.47218
01/23/2014 04:20:00*5.4726*5.47252*5.47393*5.47194
01/23/2014 04:25:00*5.47252*5.47287*5.47346*5.47132
01/23/2014 04:30:00*5.47287*5.47444*5.47493*5.47177
01/23/2014 04:35:00*5.47444*5.47365*5.4753*5.47342
01/23/2014 04:40:00*5.47365*5.47321*5.47473*5.47244
01/23/2014 04:45:00*5.47321*5.47373*5.47503*5.47321
01/23/2014 04:50:00*5.47373*5.47212*5.47422*5.47207
01/23/2014 04:55:00*5.47212*5.46944*5.47287*5.46832
01/23/2014 05:00:00*5.46944*5.47099*5.47164*5.4679
01/23/2014 05:05:00*5.47099*5.46997*5.47105*5.46896
01/23/2014 05:10:00*5.46997*5.47055*5.47055*5.46868
01/23/2014 05:15:00*5.47055*5.47156*5.47238*5.47055
01/23/2014 05:20:00*5.47156*5.47187*5.47275*5.47117
01/23/2014 05:25:00*5.47187*5.47471*5.47476*5.47187
01/23/2014 05:30:00*5.47471*5.47503*5.47564*5.47379
01/23/2014 05:35:00*5.47503*5.47405*5.47509*5.47287
01/23/2014 05:40:00*5.47405*5.47399*5.47427*5.47333
01/23/2014 05:45:00*5.47399*5.47252*5.47408*5.47244
01/23/2014 05:50:00*5.47252*5.47371*5.47435*5.4725
01/23/2014 05:55:00*5.47371*5.47442*5.47473*5.47367
01/23/2014 06:00:00*5.47442*5.47228*5.47458*5.4719
01/23/2014 06:05:00*5.47228*5.47306*5.47324*5.4711
01/23/2014 06:10:00*5.47306*5.47335*5.4739*5.47287
01/23/2014 06:15:00*5.47335*5.47096*5.47335*5.47023
01/23/2014 06:20:00*5.47096*5.4717*5.47247*5.47089
01/23/2014 06:25:00*5.4717*5.47234*5.47267*5.47151
01/23/2014 06:30:00*5.47234*5.47189*5.47363*5.47177
01/23/2014 06:35:00*5.47189*5.47218*5.47245*5.47128
01/23/2014 06:40:00*5.47218*5.47415*5.47422*5.47218
01/23/2014 06:45:00*5.47415*5.47458*5.47465*5.47356
01/23/2014 06:50:00*5.47458*5.47621*5.47673*5.47442
01/23/2014 06:55:00*5.47621*5.47451*5.47621*5.4742
01/23/2014 07:00:00*5.47451*5.47553*5.47555*5.47348
01/23/2014 07:05:00*5.47553*5.47324*5.47553*5.47251
01/23/2014 07:10:00*5.47324*5.4737*5.47456*5.47321
01/23/2014 07:15:00*5.4737*5.47349*5.47489*5.47349
01/23/2014 07:20:00*5.47349*5.47486*5.47499*5.47286
01/23/2014 07:25:00*5.47486*5.47286*5.47486*5.47235
01/23/2014 07:30:00*5.47286*5.47292*5.47305*5.47204
01/23/2014 07:35:00*5.47292*5.47505*5.47542*5.47292
01/23/2014 07:40:00*5.47505*5.47406*5.47518*5.47321
01/23/2014 07:45:00*5.47406*5.47301*5.47449*5.47233
01/23/2014 07:50:00*5.47301*5.47223*5.47426*5.47204
01/23/2014 07:55:00*5.47223*5.47328*5.47334*5.47223
01/23/2014 08:00:00*5.47328*5.47085*5.47365*5.47085
01/23/2014 08:05:00*5.47085*5.46985*5.47085*5.46891
01/23/2014 08:10:00*5.46985*5.46939*5.47*5.4679
01/23/2014 08:15:00*5.46939*5.47193*5.47193*5.46805
01/23/2014 08:20:00*5.47193*5.47219*5.47325*5.47098
01/23/2014 08:25:00*5.47219*5.47273*5.47274*5.47063
01/23/2014 08:30:00*5.47273*5.47237*5.47451*5.47196
01/23/2014 08:35:00*5.47237*5.46804*5.47341*5.46698
01/23/2014 08:40:00*5.46804*5.46943*5.47038*5.46804
01/23/2014 08:45:00*5.46943*5.46884*5.46982*5.46741
01/23/2014 08:50:00*5.46884*5.46315*5.46884*5.46136
01/23/2014 08:55:00*5.46315*5.45983*5.4642*5.45983
01/23/2014 09:00:00*5.45983*5.45933*5.46174*5.45907
01/23/2014 09:05:00*5.45933*5.46263*5.46337*5.45865
01/23/2014 09:10:00*5.46263*5.46343*5.46343*5.46123
01/23/2014 09:15:00*5.46343*5.46307*5.46343*5.46202
01/23/2014 09:20:00*5.46307*5.46427*5.46437*5.4623
01/23/2014 09:25:00*5.46427*5.46456*5.46495*5.46324
01/23/2014 09:30:00*5.46456*5.46271*5.46456*5.462
01/23/2014 09:35:00*5.46271*5.46342*5.46435*5.46249
01/23/2014 09:40:00*5.46342*5.4625*5.46342*5.46063
01/23/2014 09:45:00*5.4625*5.46332*5.46356*5.46169
01/23/2014 09:50:00*5.46332*5.46365*5.46417*5.46248
01/23/2014 09:55:00*5.46365*5.46219*5.46404*5.46197
01/23/2014 10:00:00*5.46219*5.4597*5.4622*5.45884
01/23/2014 10:05:00*5.4597*5.46095*5.46101*5.45816
01/23/2014 10:10:00*5.46095*5.45621*5.46122*5.4555
01/23/2014 10:15:00*5.45621*5.45707*5.45751*5.45572
01/23/2014 10:20:00*5.45707*5.45584*5.45809*5.45523
01/23/2014 10:25:00*5.45584*5.4566*5.4566*5.45462
01/23/2014 10:30:00*5.4566*5.45691*5.45742*5.45479
01/23/2014 10:35:00*5.45691*5.45295*5.45714*5.45295
01/23/2014 10:40:00*5.45295*5.45398*5.4556*5.45295
01/23/2014 10:45:00*5.45398*5.45572*5.45676*5.45228
01/23/2014 10:50:00*5.45572*5.4559*5.45683*5.45385
01/23/2014 10:55:00*5.4559*5.45539*5.45603*5.45414
01/23/2014 11:00:00*5.45539*5.45449*5.45617*5.45378
01/23/2014 11:05:00*5.45449*5.45343*5.45508*5.45272
01/23/2014 11:10:00*5.45343*5.45467*5.45467*5.45295
01/23/2014 11:15:00*5.45467*5.45388*5.45516*5.45372
01/23/2014 11:20:00*5.45388*5.45599*5.45614*5.45388
01/23/2014 11:25:00*5.45599*5.45513*5.4565*5.45404
01/23/2014 11:30:00*5.45513*5.45542*5.45611*5.45357
01/23/2014 11:35:00*5.45542*5.45583*5.45708*5.4546
01/23/2014 11:40:00*5.45583*5.45622*5.45711*5.45541
01/23/2014 11:45:00*5.45622*5.45612*5.45719*5.45582
01/23/2014 11:50:00*5.45612*5.45678*5.45727*5.45585
01/23/2014 11:55:00*5.45678*5.45492*5.45714*5.45492
01/23/2014 12:00:00*5.45492*5.4547*5.45541*5.45422
01/23/2014 12:05:00*5.4547*5.45463*5.45608*5.45462
01/23/2014 12:10:00*5.45463*5.45616*5.45626*5.45428
01/23/2014 12:15:00*5.45616*5.45577*5.45736*5.45567
01/23/2014 12:20:00*5.45577*5.45692*5.45709*5.45541
01/23/2014 12:25:00*5.45692*5.45452*5.45709*5.45334
01/23/2014 12:30:00*5.45452*5.45409*5.45489*5.45139
01/23/2014 12:35:00*5.45409*5.45383*5.45502*5.45291
01/23/2014 12:40:00*5.45383*5.45765*5.45834*5.45379
01/23/2014 12:45:00*5.45765*5.45699*5.45781*5.45662
01/23/2014 12:50:00*5.45699*5.45726*5.45816*5.45679
01/23/2014 12:55:00*5.45726*5.45726*5.45767*5.45676
01/23/2014 13:00:00*5.45726*5.45655*5.45755*5.45593
01/23/2014 13:05:00*5.45655*5.45573*5.45714*5.45573
01/23/2014 13:10:00*5.45573*5.45491*5.45616*5.45451
01/23/2014 13:15:00*5.45491*5.45411*5.4552*5.45367
01/23/2014 13:20:00*5.45411*5.45496*5.45518*5.45411
01/23/2014 13:25:00*5.45496*5.45408*5.45537*5.45356
01/23/2014 13:30:00*5.45408*5.45452*5.4548*5.45334
01/23/2014 13:35:00*5.45452*5.45374*5.45493*5.45358
01/23/2014 13:40:00*5.45374*5.45325*5.45414*5.452
01/23/2014 13:45:00*5.45325*5.4502*5.45338*5.4495
01/23/2014 13:50:00*5.4502*5.45046*5.45092*5.44851
01/23/2014 13:55:00*5.45046*5.45129*5.45147*5.4495
01/23/2014 14:00:00*5.45129*5.4491*5.45129*5.4491
01/23/2014 14:05:00*5.4491*5.44958*5.45091*5.44906
01/23/2014 14:10:00*5.44958*5.45032*5.4505*5.44952
01/23/2014 14:15:00*5.45032*5.44896*5.45032*5.44852
01/23/2014 14:20:00*5.44896*5.44991*5.45007*5.44874
01/23/2014 14:25:00*5.44991*5.45098*5.45105*5.44932
01/23/2014 14:30:00*5.45098*5.45105*5.45152*5.4508
01/23/2014 14:35:00*5.45105*5.45049*5.45176*5.44959
01/23/2014 14:40:00*5.45049*5.44865*5.45049*5.44856
01/23/2014 14:45:00*5.44865*5.44967*5.45004*5.44841
01/23/2014 14:50:00*5.44967*5.44966*5.45078*5.44963
01/23/2014 14:55:00*5.44966*5.44839*5.44992*5.44837
01/23/2014 15:00:00*5.44839*5.4486*5.44939*5.44735
01/23/2014 15:05:00*5.4486*5.44896*5.44957*5.44843
01/23/2014 15:10:00*5.44896*5.44943*5.44998*5.44861
01/23/2014 15:15:00*5.44943*5.44886*5.44949*5.4487
01/23/2014 15:20:00*5.44886*5.448*5.44898*5.44794
01/23/2014 15:25:00*5.448*5.44965*5.44965*5.44782
01/23/2014 15:30:00*5.44965*5.44933*5.45026*5.44899
01/23/2014 15:35:00*5.44933*5.44936*5.45026*5.44923
01/23/2014 15:40:00*5.44936*5.44877*5.44956*5.44877
01/23/2014 15:45:00*5.44877*5.44939*5.44977*5.44846
01/23/2014 15:50:00*5.44939*5.44897*5.44973*5.44897
01/23/2014 15:55:00*5.44897*5.4492*5.44989*5.44881
01/23/2014 16:00:00*5.4492*5.44747*5.4493*5.44747
01/23/2014 16:05:00*5.44747*5.44835*5.4492*5.44747
01/23/2014 16:10:00*5.44835*5.44793*5.44906*5.44788
01/23/2014 16:15:00*5.44793*5.44834*5.44834*5.44747
01/23/2014 16:20:00*5.44834*5.44876*5.4489*5.44812
01/23/2014 16:25:00*5.44876*5.44881*5.44882*5.44842
01/23/2014 16:30:00*5.44881*5.44836*5.44888*5.44815
01/23/2014 16:35:00*5.44836*5.44813*5.44839*5.44797
01/23/2014 16:40:00*5.44813*5.44823*5.4487*5.44811
01/23/2014 16:45:00*5.44823*5.4481*5.44886*5.44806
01/23/2014 16:50:00*5.4481*5.44859*5.4487*5.44803
01/23/2014 16:55:00*5.44859*5.44857*5.44899*5.44828
01/23/2014 17:00:00*5.44857*5.44787*5.44861*5.44787
