01/21/2014 17:05:00*5.502*5.5021*5.50245*5.50168
01/21/2014 17:10:00*5.5021*5.5022*5.5023*5.50203
01/21/2014 17:15:00*5.5022*5.50207*5.5022*5.50189
01/21/2014 17:20:00*5.50207*5.50203*5.50229*5.50199
01/21/2014 17:25:00*5.50203*5.5022*5.50224*5.50203
01/21/2014 17:30:00*5.5022*5.50224*5.50231*5.50219
01/21/2014 17:35:00*5.50224*5.5027*5.50275*5.50224
01/21/2014 17:40:00*5.5027*5.50298*5.50399*5.50249
01/21/2014 17:45:00*5.50298*5.50324*5.50337*5.50287
01/21/2014 17:50:00*5.50324*5.50312*5.50324*5.503
01/21/2014 17:55:00*5.50312*5.5031*5.50328*5.50309
01/21/2014 18:00:00*5.5031*5.50278*5.50359*5.50278
01/21/2014 18:05:00*5.50278*5.50348*5.50348*5.50275
01/21/2014 18:10:00*5.50348*5.50323*5.5036*5.5032
01/21/2014 18:15:00*5.50323*5.50299*5.50346*5.50293
01/21/2014 18:20:00*5.50299*5.503*5.50304*5.5029
01/21/2014 18:25:00*5.503*5.50327*5.50336*5.50279
01/21/2014 18:30:00*5.50327*5.50278*5.50327*5.50278
01/21/2014 18:35:00*5.50278*5.50224*5.50283*5.50207
01/21/2014 18:40:00*5.50224*5.50242*5.5025*5.50224
01/21/2014 18:45:00*5.50242*5.50091*5.50242*5.50067
01/21/2014 18:50:00*5.50091*5.5019*5.5019*5.50091
01/21/2014 18:55:00*5.5019*5.5024*5.50246*5.50179
01/21/2014 19:00:00*5.5024*5.50377*5.50383*5.50239
01/21/2014 19:05:00*5.50377*5.50407*5.50431*5.50354
01/21/2014 19:10:00*5.50407*5.50374*5.50465*5.50352
01/21/2014 19:15:00*5.50374*5.50335*5.50423*5.50331
01/21/2014 19:20:00*5.50335*5.50266*5.50387*5.50247
01/21/2014 19:25:00*5.50266*5.50394*5.50412*5.50265
01/21/2014 19:30:00*5.50394*5.50349*5.50407*5.50328
01/21/2014 19:35:00*5.50349*5.50008*5.50377*5.49778
01/21/2014 19:40:00*5.50008*5.50086*5.50141*5.49959
01/21/2014 19:45:00*5.50086*5.50102*5.50212*5.50057
01/21/2014 19:50:00*5.50102*5.49869*5.50136*5.49763
01/21/2014 19:55:00*5.49869*5.49739*5.49946*5.49734
01/21/2014 20:00:00*5.49739*5.49887*5.49944*5.49739
01/21/2014 20:05:00*5.49887*5.50059*5.50104*5.49887
01/21/2014 20:10:00*5.50059*5.50019*5.50072*5.49917
01/21/2014 20:15:00*5.50019*5.49998*5.50058*5.49966
01/21/2014 20:20:00*5.49998*5.50019*5.50053*5.4989
01/21/2014 20:25:00*5.50019*5.50048*5.50129*5.50013
01/21/2014 20:30:00*5.50048*5.50011*5.50052*5.49963
01/21/2014 20:35:00*5.50011*5.49974*5.50108*5.49969
01/21/2014 20:40:00*5.49974*5.49867*5.49993*5.49842
01/21/2014 20:45:00*5.49867*5.49981*5.49983*5.4986
01/21/2014 20:50:00*5.49981*5.49993*5.49995*5.49963
01/21/2014 20:55:00*5.49993*5.49878*5.49996*5.49861
01/21/2014 21:00:00*5.49878*5.49906*5.49927*5.49854
01/21/2014 21:05:00*5.49906*5.49976*5.49995*5.49903
01/21/2014 21:10:00*5.49976*5.49992*5.50018*5.49976
01/21/2014 21:15:00*5.49992*5.50015*5.50015*5.4997
01/21/2014 21:20:00*5.50015*5.50105*5.50105*5.50015
01/21/2014 21:25:00*5.50105*5.50064*5.50158*5.50058
01/21/2014 21:30:00*5.50064*5.50085*5.50089*5.50045
01/21/2014 21:35:00*5.50085*5.50142*5.50168*5.50084
01/21/2014 21:40:00*5.50142*5.50117*5.50147*5.50057
01/21/2014 21:45:00*5.50117*5.50104*5.50143*5.50101
01/21/2014 21:50:00*5.50104*5.50001*5.50104*5.49978
01/21/2014 21:55:00*5.50001*5.50012*5.50018*5.49963
01/21/2014 22:00:00*5.50012*5.49891*5.50012*5.49878
01/21/2014 22:05:00*5.49891*5.49983*5.50021*5.49891
01/21/2014 22:10:00*5.49983*5.5001*5.50029*5.49977
01/21/2014 22:15:00*5.5001*5.49893*5.5001*5.49893
01/21/2014 22:20:00*5.49893*5.49889*5.49894*5.49854
01/21/2014 22:25:00*5.49889*5.49819*5.49889*5.49749
01/21/2014 22:30:00*5.49819*5.49623*5.49819*5.49464
01/21/2014 22:35:00*5.49623*5.49771*5.49777*5.49575
01/21/2014 22:40:00*5.49771*5.49766*5.49777*5.497
01/21/2014 22:45:00*5.49766*5.49656*5.4977*5.49641
01/21/2014 22:50:00*5.49656*5.4978*5.49788*5.49596
01/21/2014 22:55:00*5.4978*5.49933*5.50102*5.4978
01/21/2014 23:00:00*5.49933*5.4988*5.49957*5.4988
01/21/2014 23:05:00*5.4988*5.50127*5.50132*5.4988
01/21/2014 23:10:00*5.50127*5.50122*5.50205*5.50069
01/21/2014 23:15:00*5.50122*5.50384*5.50454*5.50122
01/21/2014 23:20:00*5.50384*5.5036*5.50391*5.50329
01/21/2014 23:25:00*5.5036*5.50284*5.50375*5.50284
01/21/2014 23:30:00*5.50284*5.50229*5.50286*5.50104
01/21/2014 23:35:00*5.50229*5.50266*5.50317*5.50229
01/21/2014 23:40:00*5.50266*5.50302*5.50409*5.50266
01/21/2014 23:45:00*5.50302*5.50305*5.50342*5.50204
01/21/2014 23:50:00*5.50305*5.50338*5.50355*5.5025
01/21/2014 23:55:00*5.50338*5.50233*5.50341*5.50222
01/22/2014 00:00:00*5.50233*5.50166*5.50255*5.50147
01/22/2014 00:05:00*5.50166*5.5022*5.5034*5.50166
01/22/2014 00:10:00*5.5022*5.50175*5.50265*5.50172
01/22/2014 00:15:00*5.50175*5.50241*5.50241*5.50161
01/22/2014 00:20:00*5.50241*5.50175*5.50251*5.50131
01/22/2014 00:25:00*5.50175*5.5015*5.50209*5.501
01/22/2014 00:30:00*5.5015*5.50223*5.50284*5.50135
01/22/2014 00:35:00*5.50223*5.50302*5.504*5.50213
01/22/2014 00:40:00*5.50302*5.50544*5.50544*5.50302
01/22/2014 00:45:00*5.50544*5.50502*5.50544*5.50415
01/22/2014 00:50:00*5.50502*5.50437*5.50554*5.50437
01/22/2014 00:55:00*5.50437*5.50426*5.50474*5.50407
01/22/2014 01:00:00*5.50426*5.50508*5.50508*5.50418
01/22/2014 01:05:00*5.50508*5.50492*5.50569*5.50461
01/22/2014 01:10:00*5.50492*5.50468*5.5052*5.50464
01/22/2014 01:15:00*5.50468*5.50455*5.50501*5.50455
01/22/2014 01:20:00*5.50455*5.50454*5.50466*5.50442
01/22/2014 01:25:00*5.50454*5.50506*5.50547*5.50454
01/22/2014 01:30:00*5.50506*5.50509*5.50545*5.50495
01/22/2014 01:35:00*5.50509*5.50613*5.50645*5.50498
01/22/2014 01:40:00*5.50613*5.50503*5.5064*5.50503
01/22/2014 01:45:00*5.50503*5.50494*5.50523*5.50473
01/22/2014 01:50:00*5.50494*5.50457*5.50494*5.50455
01/22/2014 01:55:00*5.50457*5.50383*5.50457*5.50326
01/22/2014 02:00:00*5.50383*5.50498*5.50581*5.5038
01/22/2014 02:05:00*5.50498*5.50357*5.50514*5.50307
01/22/2014 02:10:00*5.50357*5.50398*5.50423*5.50337
01/22/2014 02:15:00*5.50398*5.50325*5.50398*5.50314
01/22/2014 02:20:00*5.50325*5.50323*5.50367*5.50313
01/22/2014 02:25:00*5.50323*5.50374*5.50398*5.50323
01/22/2014 02:30:00*5.50374*5.50444*5.50484*5.50368
01/22/2014 02:35:00*5.50444*5.50389*5.50444*5.50389
01/22/2014 02:40:00*5.50389*5.50321*5.50438*5.50321
01/22/2014 02:45:00*5.50321*5.50138*5.50335*5.50073
01/22/2014 02:50:00*5.50138*5.50399*5.50399*5.50132
01/22/2014 02:55:00*5.50399*5.50765*5.50838*5.50395
01/22/2014 03:00:00*5.50765*5.50902*5.5097*5.50761
01/22/2014 03:05:00*5.50902*5.50864*5.51072*5.50862
01/22/2014 03:10:00*5.50864*5.50845*5.50977*5.50833
01/22/2014 03:15:00*5.50845*5.5087*5.50967*5.50783
01/22/2014 03:20:00*5.5087*5.50916*5.50988*5.50867
01/22/2014 03:25:00*5.50916*5.50878*5.50937*5.50838
01/22/2014 03:30:00*5.50878*5.50813*5.50938*5.50783
01/22/2014 03:35:00*5.50813*5.51042*5.51178*5.50811
01/22/2014 03:40:00*5.51042*5.51032*5.51126*5.51023
01/22/2014 03:45:00*5.51032*5.51175*5.51175*5.50896
01/22/2014 03:50:00*5.51175*5.51197*5.51231*5.51096
01/22/2014 03:55:00*5.51197*5.51213*5.51255*5.51117
01/22/2014 04:00:00*5.51213*5.51064*5.51318*5.5106
01/22/2014 04:05:00*5.51064*5.51034*5.51203*5.50965
01/22/2014 04:10:00*5.51034*5.50907*5.51082*5.50907
01/22/2014 04:15:00*5.50907*5.50916*5.50989*5.50904
01/22/2014 04:20:00*5.50916*5.50955*5.51027*5.50903
01/22/2014 04:25:00*5.50955*5.50948*5.51041*5.50882
01/22/2014 04:30:00*5.50948*5.50919*5.50953*5.50657
01/22/2014 04:35:00*5.50919*5.50982*5.51164*5.50782
01/22/2014 04:40:00*5.50982*5.51212*5.51297*5.50911
01/22/2014 04:45:00*5.51212*5.51026*5.51294*5.51026
01/22/2014 04:50:00*5.51026*5.51*5.51129*5.50956
01/22/2014 04:55:00*5.51*5.50918*5.51034*5.50816
01/22/2014 05:00:00*5.50918*5.50831*5.50953*5.50776
01/22/2014 05:05:00*5.50831*5.50947*5.50976*5.50807
01/22/2014 05:10:00*5.50947*5.51004*5.51044*5.5092
01/22/2014 05:15:00*5.51004*5.50983*5.5103*5.50877
01/22/2014 05:20:00*5.50983*5.5102*5.5103*5.5092
01/22/2014 05:25:00*5.5102*5.51113*5.51115*5.50963
01/22/2014 05:30:00*5.51113*5.51161*5.5117*5.51083
01/22/2014 05:35:00*5.51161*5.51112*5.51236*5.51111
01/22/2014 05:40:00*5.51112*5.50979*5.51158*5.50898
01/22/2014 05:45:00*5.50979*5.50969*5.51073*5.5089
01/22/2014 05:50:00*5.50969*5.5095*5.51032*5.50904
01/22/2014 05:55:00*5.5095*5.50992*5.50999*5.50918
01/22/2014 06:00:00*5.50992*5.50906*5.50996*5.50904
01/22/2014 06:05:00*5.50906*5.51002*5.51002*5.50821
01/22/2014 06:10:00*5.51002*5.50844*5.51002*5.50826
01/22/2014 06:15:00*5.50844*5.50885*5.50923*5.50795
01/22/2014 06:20:00*5.50885*5.50751*5.50885*5.50749
01/22/2014 06:25:00*5.50751*5.5076*5.50815*5.50751
01/22/2014 06:30:00*5.5076*5.50537*5.50778*5.50533
01/22/2014 06:35:00*5.50537*5.5055*5.50559*5.50527
01/22/2014 06:40:00*5.5055*5.50323*5.50592*5.50323
01/22/2014 06:45:00*5.50323*5.50299*5.50345*5.50251
01/22/2014 06:50:00*5.50299*5.50304*5.50355*5.5027
01/22/2014 06:55:00*5.50304*5.50502*5.50586*5.50299
01/22/2014 07:00:00*5.50502*5.50612*5.50636*5.50457
01/22/2014 07:05:00*5.50612*5.50536*5.50621*5.50456
01/22/2014 07:10:00*5.50536*5.50511*5.50586*5.50472
01/22/2014 07:15:00*5.50511*5.50599*5.506*5.5048
01/22/2014 07:20:00*5.50599*5.5055*5.50599*5.50465
01/22/2014 07:25:00*5.5055*5.50506*5.50573*5.5042
01/22/2014 07:30:00*5.50506*5.50625*5.50632*5.50503
01/22/2014 07:35:00*5.50625*5.50605*5.50713*5.50594
01/22/2014 07:40:00*5.50605*5.50502*5.50717*5.50494
01/22/2014 07:45:00*5.50502*5.50025*5.50509*5.49925
01/22/2014 07:50:00*5.50025*5.49718*5.50025*5.49581
01/22/2014 07:55:00*5.49718*5.49749*5.49792*5.49653
01/22/2014 08:00:00*5.49749*5.49872*5.49911*5.49646
01/22/2014 08:05:00*5.49872*5.49883*5.49906*5.49756
01/22/2014 08:10:00*5.49883*5.49843*5.49883*5.49772
01/22/2014 08:15:00*5.49843*5.50096*5.50111*5.49834
01/22/2014 08:20:00*5.50096*5.4995*5.50096*5.49948
01/22/2014 08:25:00*5.4995*5.4993*5.50025*5.49891
01/22/2014 08:30:00*5.4993*5.4986*5.49937*5.4986
01/22/2014 08:35:00*5.4986*5.49994*5.50006*5.49845
01/22/2014 08:40:00*5.49994*5.49985*5.50011*5.4994
01/22/2014 08:45:00*5.49985*5.4975*5.50008*5.49728
01/22/2014 08:50:00*5.4975*5.49696*5.4977*5.49648
01/22/2014 08:55:00*5.49696*5.4952*5.49764*5.4932
01/22/2014 09:00:00*5.4952*5.49697*5.49723*5.49495
01/22/2014 09:05:00*5.49697*5.49861*5.49932*5.49642
01/22/2014 09:10:00*5.49861*5.49877*5.50018*5.49853
01/22/2014 09:15:00*5.49877*5.49901*5.49985*5.49873
01/22/2014 09:20:00*5.49901*5.50015*5.50105*5.49901
01/22/2014 09:25:00*5.50015*5.5007*5.5007*5.49901
01/22/2014 09:30:00*5.5007*5.50252*5.5027*5.50057
01/22/2014 09:35:00*5.50252*5.50264*5.50428*5.50239
01/22/2014 09:40:00*5.50264*5.50395*5.50528*5.50251
01/22/2014 09:45:00*5.50395*5.50539*5.50554*5.50386
01/22/2014 09:50:00*5.50539*5.50419*5.5055*5.504
01/22/2014 09:55:00*5.50419*5.5033*5.50419*5.50298
01/22/2014 10:00:00*5.5033*5.50242*5.50377*5.50216
01/22/2014 10:05:00*5.50242*5.50383*5.50402*5.5022
01/22/2014 10:10:00*5.50339*5.50138*5.50527*5.50132
01/22/2014 10:15:00*5.50138*5.50074*5.50261*5.5001
01/22/2014 10:20:00*5.50074*5.49941*5.50074*5.49885
01/22/2014 10:25:00*5.49941*5.49812*5.49968*5.49759
01/22/2014 10:30:00*5.49812*5.49966*5.49972*5.49763
01/22/2014 10:35:00*5.49966*5.49974*5.5006*5.49939
01/22/2014 10:40:00*5.49974*5.5015*5.50162*5.49929
01/22/2014 10:45:00*5.50443*5.5015*5.50443*5.49976
01/22/2014 10:50:00*5.5015*5.50117*5.5019*5.4999
01/22/2014 10:55:00*5.50117*5.50041*5.50216*5.50024
01/22/2014 11:00:00*5.50041*5.50178*5.50251*5.50033
01/22/2014 11:05:00*5.50178*5.50133*5.50226*5.50112
01/22/2014 11:10:00*5.50133*5.50095*5.5023*5.50016
01/22/2014 11:15:00*5.50095*5.50191*5.50195*5.50057
01/22/2014 11:20:00*5.50191*5.5019*5.5031*5.50112
01/22/2014 11:25:00*5.5019*5.50476*5.50522*5.50187
01/22/2014 11:30:00*5.50476*5.50429*5.50506*5.50382
01/22/2014 11:35:00*5.50429*5.50309*5.50429*5.50291
01/22/2014 11:40:00*5.50309*5.50403*5.5042*5.50276
01/22/2014 11:45:00*5.50403*5.50373*5.50431*5.5031
01/22/2014 11:50:00*5.50373*5.50434*5.50434*5.50347
01/22/2014 11:55:00*5.50434*5.50473*5.50495*5.50427
01/22/2014 12:00:00*5.50473*5.50854*5.50854*5.50473
01/22/2014 12:05:00*5.50854*5.51117*5.5113*5.50854
01/22/2014 12:10:00*5.51117*5.50794*5.5114*5.50789
01/22/2014 12:15:00*5.50794*5.50866*5.50959*5.50794
01/22/2014 12:20:00*5.50866*5.508*5.50872*5.50737
01/22/2014 12:25:00*5.508*5.50792*5.50844*5.50697
01/22/2014 12:30:00*5.50792*5.50781*5.50861*5.50729
01/22/2014 12:35:00*5.50781*5.50787*5.50928*5.50767
01/22/2014 12:40:00*5.50787*5.50741*5.50792*5.5068
01/22/2014 12:45:00*5.50741*5.5071*5.50775*5.5071
01/22/2014 12:50:00*5.5071*5.50671*5.50722*5.50669
01/22/2014 12:55:00*5.50671*5.50754*5.50754*5.50671
01/22/2014 13:00:00*5.50754*5.50668*5.50879*5.50644
01/22/2014 13:05:00*5.50668*5.50611*5.50707*5.50496
01/22/2014 13:10:00*5.50611*5.50701*5.50747*5.50611
01/22/2014 13:15:00*5.50701*5.50723*5.5076*5.50653
01/22/2014 13:20:00*5.50723*5.50713*5.50732*5.5065
01/22/2014 13:25:00*5.50713*5.50729*5.50729*5.50683
01/22/2014 13:30:00*5.50729*5.50676*5.50734*5.50668
01/22/2014 13:35:00*5.50676*5.50759*5.50759*5.50637
01/22/2014 13:40:00*5.50759*5.50936*5.50936*5.50758
01/22/2014 13:45:00*5.50936*5.50926*5.51001*5.50916
01/22/2014 13:50:00*5.50926*5.50891*5.50945*5.50829
01/22/2014 13:55:00*5.50891*5.50881*5.50921*5.50835
01/22/2014 14:00:00*5.50881*5.50851*5.50911*5.50815
01/22/2014 14:05:00*5.50851*5.50814*5.50898*5.50814
01/22/2014 14:10:00*5.50814*5.50872*5.50896*5.50814
01/22/2014 14:15:00*5.50872*5.50899*5.50945*5.50845
01/22/2014 14:20:00*5.50899*5.50987*5.51025*5.50895
01/22/2014 14:25:00*5.50987*5.51083*5.51129*5.50974
01/22/2014 14:30:00*5.51083*5.51036*5.51083*5.51036
01/22/2014 14:35:00*5.51036*5.50951*5.51036*5.50951
01/22/2014 14:40:00*5.50951*5.50966*5.50984*5.50925
01/22/2014 14:45:00*5.50966*5.50987*5.50987*5.50876
01/22/2014 14:50:00*5.50987*5.50986*5.50988*5.50957
01/22/2014 14:55:00*5.50986*5.50942*5.50986*5.50914
01/22/2014 15:00:00*5.50942*5.50769*5.50943*5.50769
01/22/2014 15:05:00*5.50769*5.50789*5.50875*5.50759
01/22/2014 15:10:00*5.50789*5.50803*5.50809*5.50737
01/22/2014 15:15:00*5.50803*5.50701*5.50853*5.50692
01/22/2014 15:20:00*5.50701*5.50743*5.50768*5.50698
01/22/2014 15:25:00*5.50743*5.50799*5.50856*5.50734
01/22/2014 15:30:00*5.50799*5.50728*5.50846*5.50676
01/22/2014 15:35:00*5.50728*5.50707*5.50742*5.50663
01/22/2014 15:40:00*5.50707*5.50737*5.50746*5.50693
01/22/2014 15:45:00*5.50737*5.50776*5.50797*5.5073
01/22/2014 15:50:00*5.50776*5.50722*5.50841*5.5068
01/22/2014 15:55:00*5.50722*5.50782*5.50782*5.50722
01/22/2014 16:00:00*5.50782*5.50798*5.50884*5.50745
01/22/2014 16:05:00*5.50798*5.50885*5.50921*5.50798
01/22/2014 16:10:00*5.50885*5.50811*5.50885*5.50787
01/22/2014 16:15:00*5.50811*5.50836*5.50861*5.50808
01/22/2014 16:20:00*5.50836*5.50843*5.50857*5.50823
01/22/2014 16:25:00*5.50843*5.50889*5.50897*5.50831
01/22/2014 16:30:00*5.50889*5.50917*5.50952*5.50862
01/22/2014 16:35:00*5.50917*5.50893*5.50949*5.50849
01/22/2014 16:40:00*5.50893*5.50911*5.50921*5.50889
01/22/2014 16:45:00*5.50911*5.50936*5.50937*5.50885
01/22/2014 16:50:00*5.50936*5.50944*5.50963*5.50919
01/22/2014 16:55:00*5.50944*5.50816*5.50948*5.50816
01/22/2014 17:00:00*5.50816*5.5086*5.5088*5.50773
