01/20/2014 17:05:00*5.50497*5.5032*5.50497*5.4998
01/20/2014 17:10:00*5.5032*5.50163*5.5032*5.50131
01/20/2014 17:15:00*5.50163*5.50322*5.50366*5.50163
01/20/2014 17:20:00*5.50322*5.50279*5.50334*5.50243
01/20/2014 17:25:00*5.50279*5.50269*5.50279*5.50257
01/20/2014 17:30:00*5.50269*5.50238*5.50274*5.50232
01/20/2014 17:35:00*5.50238*5.50235*5.50247*5.50228
01/20/2014 17:40:00*5.50235*5.50224*5.50273*5.50214
01/20/2014 17:45:00*5.50224*5.50273*5.50285*5.50194
01/20/2014 17:50:00*5.50273*5.50344*5.50348*5.50273
01/20/2014 17:55:00*5.50344*5.50384*5.50399*5.50292
01/20/2014 18:00:00*5.50384*5.50374*5.50394*5.50288
01/20/2014 18:05:00*5.50374*5.50389*5.50426*5.50334
01/20/2014 18:10:00*5.50389*5.50413*5.50435*5.50389
01/20/2014 18:15:00*5.50413*5.50415*5.50436*5.5041
01/20/2014 18:20:00*5.50415*5.50471*5.50477*5.50414
01/20/2014 18:25:00*5.50471*5.50512*5.50551*5.50471
01/20/2014 18:30:00*5.50512*5.50849*5.5088*5.50507
01/20/2014 18:35:00*5.50849*5.50817*5.50866*5.50788
01/20/2014 18:40:00*5.50817*5.50896*5.5094*5.50817
01/20/2014 18:45:00*5.50896*5.50978*5.50986*5.50889
01/20/2014 18:50:00*5.50978*5.50945*5.50998*5.50945
01/20/2014 18:55:00*5.50945*5.50816*5.50945*5.50814
01/20/2014 19:00:00*5.50816*5.50813*5.50816*5.50806
01/20/2014 19:05:00*5.50813*5.50797*5.50861*5.50797
01/20/2014 19:10:00*5.50797*5.50858*5.50864*5.50797
01/20/2014 19:15:00*5.50858*5.50827*5.50944*5.50821
01/20/2014 19:20:00*5.50827*5.50863*5.50881*5.50817
01/20/2014 19:25:00*5.50863*5.50867*5.50868*5.50811
01/20/2014 19:30:00*5.50867*5.50978*5.51044*5.50867
01/20/2014 19:35:00*5.50978*5.50983*5.51029*5.5089
01/20/2014 19:40:00*5.50983*5.50965*5.50983*5.50932
01/20/2014 19:45:00*5.50965*5.50864*5.51004*5.50854
01/20/2014 19:50:00*5.50864*5.50893*5.50916*5.50861
01/20/2014 19:55:00*5.50893*5.50891*5.51019*5.50879
01/20/2014 20:00:00*5.50891*5.5074*5.50894*5.50694
01/20/2014 20:05:00*5.5074*5.5086*5.5086*5.50702
01/20/2014 20:10:00*5.5086*5.5076*5.50866*5.5076
01/20/2014 20:15:00*5.5076*5.50946*5.50973*5.5076
01/20/2014 20:20:00*5.50946*5.50828*5.51012*5.50828
01/20/2014 20:25:00*5.50828*5.51131*5.51179*5.50822
01/20/2014 20:30:00*5.51131*5.5106*5.51152*5.51009
01/20/2014 20:35:00*5.5106*5.51141*5.51148*5.5106
01/20/2014 20:40:00*5.51141*5.50933*5.51156*5.50929
01/20/2014 20:45:00*5.50933*5.50932*5.50972*5.50919
01/20/2014 20:50:00*5.50932*5.50964*5.51065*5.50932
01/20/2014 20:55:00*5.50964*5.50715*5.50964*5.50715
01/20/2014 21:00:00*5.50715*5.50523*5.50762*5.50499
01/20/2014 21:05:00*5.50523*5.50364*5.50538*5.50246
01/20/2014 21:10:00*5.50364*5.50499*5.506*5.5031
01/20/2014 21:15:00*5.50499*5.50603*5.50615*5.50476
01/20/2014 21:20:00*5.50603*5.50355*5.50651*5.50321
01/20/2014 21:25:00*5.50355*5.5045*5.50457*5.50313
01/20/2014 21:30:00*5.5045*5.50504*5.50551*5.5045
01/20/2014 21:35:00*5.50504*5.50609*5.50643*5.50504
01/20/2014 21:40:00*5.50609*5.50651*5.50651*5.50558
01/20/2014 21:45:00*5.50651*5.50572*5.50651*5.50557
01/20/2014 21:50:00*5.50572*5.50569*5.50607*5.50554
01/20/2014 21:55:00*5.50569*5.50654*5.50695*5.50569
01/20/2014 22:00:00*5.50654*5.50641*5.50818*5.50615
01/20/2014 22:05:00*5.50641*5.50616*5.50657*5.50601
01/20/2014 22:10:00*5.50616*5.50582*5.50658*5.50577
01/20/2014 22:15:00*5.50582*5.50569*5.50583*5.50493
01/20/2014 22:20:00*5.50569*5.50562*5.50576*5.5049
01/20/2014 22:25:00*5.50562*5.50712*5.50748*5.50556
01/20/2014 22:30:00*5.50712*5.50618*5.50712*5.50611
01/20/2014 22:35:00*5.50618*5.50613*5.50625*5.50534
01/20/2014 22:40:00*5.50613*5.5061*5.50659*5.50604
01/20/2014 22:45:00*5.5061*5.50608*5.50666*5.50608
01/20/2014 22:50:00*5.50608*5.50732*5.50776*5.50608
01/20/2014 22:55:00*5.50732*5.50809*5.5085*5.50728
01/20/2014 23:00:00*5.50809*5.50813*5.50826*5.50781
01/20/2014 23:05:00*5.50813*5.50767*5.50813*5.50767
01/20/2014 23:10:00*5.50767*5.50774*5.50776*5.50724
01/20/2014 23:15:00*5.50774*5.50766*5.50776*5.50754
01/20/2014 23:20:00*5.50766*5.50731*5.50826*5.50729
01/20/2014 23:25:00*5.50731*5.50781*5.50842*5.50722
01/20/2014 23:30:00*5.50781*5.5082*5.50822*5.50781
01/20/2014 23:35:00*5.5082*5.5082*5.50827*5.50726
01/20/2014 23:40:00*5.5082*5.50819*5.50824*5.50813
01/20/2014 23:45:00*5.50819*5.50903*5.50916*5.50819
01/20/2014 23:50:00*5.50903*5.50901*5.50908*5.50894
01/20/2014 23:55:00*5.50901*5.50908*5.50908*5.5085
01/21/2014 00:00:00*5.50908*5.50931*5.51004*5.50899
01/21/2014 00:05:00*5.50931*5.50905*5.50937*5.50885
01/21/2014 00:10:00*5.50905*5.50899*5.50907*5.50806
01/21/2014 00:15:00*5.50899*5.50878*5.5091*5.50848
01/21/2014 00:20:00*5.50878*5.50814*5.50879*5.50814
01/21/2014 00:25:00*5.50814*5.50863*5.50878*5.50803
01/21/2014 00:30:00*5.50863*5.50831*5.50869*5.50796
01/21/2014 00:35:00*5.50831*5.50845*5.50901*5.50777
01/21/2014 00:40:00*5.50845*5.50805*5.50854*5.50805
01/21/2014 00:45:00*5.50805*5.50848*5.50856*5.50786
01/21/2014 00:50:00*5.50848*5.50763*5.50849*5.50727
01/21/2014 00:55:00*5.50763*5.50816*5.50819*5.50756
01/21/2014 01:00:00*5.50816*5.50778*5.50817*5.50767
01/21/2014 01:05:00*5.50778*5.50892*5.50903*5.50701
01/21/2014 01:10:00*5.50892*5.5093*5.50999*5.50892
01/21/2014 01:15:00*5.5093*5.50886*5.50948*5.50841
01/21/2014 01:20:00*5.50886*5.50685*5.50886*5.50683
01/21/2014 01:25:00*5.50685*5.50562*5.50697*5.50502
01/21/2014 01:30:00*5.50562*5.50648*5.5066*5.50552
01/21/2014 01:35:00*5.50648*5.50636*5.50738*5.50606
01/21/2014 01:40:00*5.50636*5.50561*5.50664*5.50555
01/21/2014 01:45:00*5.50561*5.50604*5.50704*5.50561
01/21/2014 01:50:00*5.50604*5.50735*5.50767*5.50589
01/21/2014 01:55:00*5.50735*5.50633*5.50735*5.50555
01/21/2014 02:00:00*5.50633*5.50671*5.50718*5.50626
01/21/2014 02:05:00*5.50671*5.50693*5.50791*5.50652
01/21/2014 02:10:00*5.50693*5.50508*5.50693*5.50417
01/21/2014 02:15:00*5.50508*5.50503*5.50548*5.50443
01/21/2014 02:20:00*5.50503*5.50442*5.50534*5.50332
01/21/2014 02:25:00*5.50442*5.50335*5.50442*5.50335
01/21/2014 02:30:00*5.50335*5.50194*5.50393*5.50182
01/21/2014 02:35:00*5.50194*5.50191*5.50361*5.50146
01/21/2014 02:40:00*5.50191*5.50322*5.50446*5.50188
01/21/2014 02:45:00*5.50322*5.5044*5.50469*5.50322
01/21/2014 02:50:00*5.5044*5.5043*5.50575*5.5043
01/21/2014 02:55:00*5.5043*5.5054*5.50549*5.50365
01/21/2014 03:00:00*5.5054*5.50811*5.50875*5.50523
01/21/2014 03:05:00*5.50811*5.51229*5.51357*5.50687
01/21/2014 03:10:00*5.51229*5.5127*5.51594*5.51229
01/21/2014 03:15:00*5.5127*5.51277*5.5138*5.51209
01/21/2014 03:20:00*5.51277*5.51338*5.5151*5.51244
01/21/2014 03:25:00*5.51338*5.51274*5.5137*5.51204
01/21/2014 03:30:00*5.51274*5.51411*5.5147*5.51236
01/21/2014 03:35:00*5.51411*5.51241*5.51533*5.51236
01/21/2014 03:40:00*5.51241*5.51365*5.51483*5.51241
01/21/2014 03:45:00*5.51365*5.5125*5.51424*5.5121
01/21/2014 03:50:00*5.5125*5.51241*5.51292*5.51107
01/21/2014 03:55:00*5.51241*5.51198*5.51254*5.51138
01/21/2014 04:00:00*5.51198*5.51176*5.51294*5.5105
01/21/2014 04:05:00*5.51176*5.51175*5.51246*5.5111
01/21/2014 04:10:00*5.51175*5.5114*5.51255*5.51073
01/21/2014 04:15:00*5.5114*5.51125*5.51173*5.51015
01/21/2014 04:20:00*5.51125*5.51045*5.51166*5.50949
01/21/2014 04:25:00*5.51045*5.51062*5.51081*5.50947
01/21/2014 04:30:00*5.51062*5.51043*5.51111*5.50972
01/21/2014 04:35:00*5.51043*5.51073*5.51078*5.51035
01/21/2014 04:40:00*5.51073*5.51228*5.51228*5.51073
01/21/2014 04:45:00*5.51228*5.51091*5.51239*5.51091
01/21/2014 04:50:00*5.51091*5.5125*5.51262*5.51045
01/21/2014 04:55:00*5.5125*5.51255*5.51255*5.51173
01/21/2014 05:00:00*5.51255*5.51152*5.51258*5.51122
01/21/2014 05:05:00*5.51152*5.51163*5.51685*5.51084
01/21/2014 05:10:00*5.51163*5.51157*5.51289*5.51067
01/21/2014 05:15:00*5.51157*5.51367*5.51514*5.51139
01/21/2014 05:20:00*5.51367*5.51174*5.5138*5.51171
01/21/2014 05:25:00*5.51174*5.51199*5.51246*5.51001
01/21/2014 05:30:00*5.51199*5.51331*5.51422*5.51199
01/21/2014 05:35:00*5.51331*5.51501*5.51596*5.51329
01/21/2014 05:40:00*5.51501*5.51387*5.51564*5.51319
01/21/2014 05:45:00*5.51387*5.51251*5.51425*5.51236
01/21/2014 05:50:00*5.51251*5.51177*5.51287*5.51138
01/21/2014 05:55:00*5.51177*5.51043*5.51184*5.5093
01/21/2014 06:00:00*5.51043*5.51158*5.51221*5.51011
01/21/2014 06:05:00*5.51158*5.51029*5.51158*5.50971
01/21/2014 06:10:00*5.51029*5.51241*5.5128*5.50981
01/21/2014 06:15:00*5.51241*5.51416*5.51472*5.51221
01/21/2014 06:20:00*5.51416*5.51424*5.51694*5.51372
01/21/2014 06:25:00*5.51424*5.51373*5.51436*5.51311
01/21/2014 06:30:00*5.51373*5.51421*5.51499*5.51373
01/21/2014 06:35:00*5.51421*5.51582*5.5159*5.51384
01/21/2014 06:40:00*5.51582*5.51616*5.5165*5.51502
01/21/2014 06:45:00*5.51616*5.51501*5.51736*5.51492
01/21/2014 06:50:00*5.51501*5.51713*5.51768*5.51501
01/21/2014 06:55:00*5.51713*5.51616*5.51717*5.5158
01/21/2014 07:00:00*5.51616*5.51977*5.5202*5.51608
01/21/2014 07:05:00*5.51977*5.519*5.52052*5.51736
01/21/2014 07:10:00*5.519*5.51756*5.51993*5.51753
01/21/2014 07:15:00*5.51756*5.51797*5.51805*5.51661
01/21/2014 07:20:00*5.51797*5.51878*5.51922*5.5178
01/21/2014 07:25:00*5.51878*5.51837*5.5199*5.51776
01/21/2014 07:30:00*5.51837*5.51731*5.51908*5.5168
01/21/2014 07:35:00*5.51731*5.51723*5.51757*5.51628
01/21/2014 07:40:00*5.51723*5.51534*5.5173*5.51495
01/21/2014 07:45:00*5.51534*5.5153*5.5158*5.51504
01/21/2014 07:50:00*5.5153*5.51422*5.5153*5.51357
01/21/2014 07:55:00*5.51422*5.51418*5.51528*5.51398
01/21/2014 08:00:00*5.51418*5.51435*5.51562*5.5141
01/21/2014 08:05:00*5.51435*5.51506*5.51554*5.51433
01/21/2014 08:10:00*5.51506*5.51496*5.51581*5.51491
01/21/2014 08:15:00*5.51496*5.5168*5.5168*5.5143
01/21/2014 08:20:00*5.5168*5.51697*5.51752*5.51579
01/21/2014 08:25:00*5.51697*5.51725*5.51764*5.51631
01/21/2014 08:30:00*5.51725*5.5166*5.51729*5.51643
01/21/2014 08:35:00*5.5166*5.5163*5.51726*5.51601
01/21/2014 08:40:00*5.5163*5.51711*5.51802*5.5163
01/21/2014 08:45:00*5.51711*5.51466*5.51717*5.51448
01/21/2014 08:50:00*5.51466*5.51384*5.51606*5.51383
01/21/2014 08:55:00*5.51384*5.51343*5.51529*5.51296
01/21/2014 09:00:00*5.51343*5.51079*5.51343*5.51044
01/21/2014 09:05:00*5.51079*5.51141*5.51166*5.50874
01/21/2014 09:10:00*5.51141*5.51289*5.51306*5.5098
01/21/2014 09:15:00*5.51289*5.51194*5.51325*5.51086
01/21/2014 09:20:00*5.51194*5.51054*5.51313*5.51054
01/21/2014 09:25:00*5.51054*5.51141*5.51242*5.5105
01/21/2014 09:30:00*5.51141*5.51025*5.51207*5.51022
01/21/2014 09:35:00*5.51025*5.51133*5.51136*5.50892
01/21/2014 09:40:00*5.51133*5.51023*5.51169*5.51017
01/21/2014 09:45:00*5.51023*5.51137*5.51146*5.50946
01/21/2014 09:50:00*5.51137*5.51267*5.51359*5.51137
01/21/2014 09:55:00*5.51267*5.51266*5.51394*5.51255
01/21/2014 10:00:00*5.51266*5.51255*5.5156*5.51213
01/21/2014 10:05:00*5.51255*5.51268*5.51322*5.51216
01/21/2014 10:10:00*5.51268*5.51468*5.51468*5.51254
01/21/2014 10:15:00*5.51468*5.51448*5.51508*5.5139
01/21/2014 10:20:00*5.51448*5.51477*5.51541*5.51422
01/21/2014 10:25:00*5.51477*5.51414*5.51487*5.51299
01/21/2014 10:30:00*5.51414*5.51245*5.51455*5.51199
01/21/2014 10:35:00*5.51245*5.5123*5.51265*5.51007
01/21/2014 10:40:00*5.5123*5.51257*5.5127*5.51136
01/21/2014 10:45:00*5.51257*5.51255*5.51332*5.51215
01/21/2014 10:50:00*5.51255*5.51237*5.51263*5.51215
01/21/2014 10:55:00*5.51237*5.51205*5.51268*5.51114
01/21/2014 11:00:00*5.51205*5.50942*5.51221*5.50775
01/21/2014 11:05:00*5.50942*5.51106*5.51126*5.50942
01/21/2014 11:10:00*5.51106*5.50967*5.51259*5.50967
01/21/2014 11:15:00*5.50967*5.50579*5.51071*5.50485
01/21/2014 11:20:00*5.50579*5.50339*5.5061*5.50269
01/21/2014 11:25:00*5.50339*5.50323*5.50384*5.49912
01/21/2014 11:30:00*5.50323*5.50459*5.50486*5.5026
01/21/2014 11:35:00*5.50459*5.50545*5.5055*5.50365
01/21/2014 11:40:00*5.50545*5.50447*5.50552*5.50393
01/21/2014 11:45:00*5.50447*5.50435*5.50495*5.50426
01/21/2014 11:50:00*5.50435*5.50295*5.50435*5.50295
01/21/2014 11:55:00*5.50295*5.50078*5.50321*5.50035
01/21/2014 12:00:00*5.50078*5.50284*5.5034*5.50077
01/21/2014 12:05:00*5.50284*5.50419*5.50439*5.50244
01/21/2014 12:10:00*5.50419*5.50352*5.50426*5.50255
01/21/2014 12:15:00*5.50352*5.50491*5.50506*5.50346
01/21/2014 12:20:00*5.50491*5.507*5.50705*5.50446
01/21/2014 12:25:00*5.507*5.50755*5.50775*5.50667
01/21/2014 12:30:00*5.50755*5.50759*5.508*5.50668
01/21/2014 12:35:00*5.50759*5.50801*5.50869*5.50744
01/21/2014 12:40:00*5.50801*5.50621*5.50804*5.50613
01/21/2014 12:45:00*5.50621*5.50662*5.50704*5.50577
01/21/2014 12:50:00*5.50662*5.50716*5.50783*5.50662
01/21/2014 12:55:00*5.50716*5.5077*5.50788*5.50712
01/21/2014 13:00:00*5.5077*5.5068*5.5077*5.50678
01/21/2014 13:05:00*5.5068*5.50721*5.50758*5.50672
01/21/2014 13:10:00*5.50721*5.50797*5.50797*5.50708
01/21/2014 13:15:00*5.50797*5.50878*5.50928*5.50755
01/21/2014 13:20:00*5.50878*5.50844*5.5093*5.50804
01/21/2014 13:25:00*5.50844*5.50738*5.50866*5.50738
01/21/2014 13:30:00*5.50738*5.50785*5.50785*5.50711
01/21/2014 13:35:00*5.50785*5.50848*5.50886*5.50758
01/21/2014 13:40:00*5.50848*5.50777*5.50865*5.50772
01/21/2014 13:45:00*5.50777*5.5073*5.50827*5.50723
01/21/2014 13:50:00*5.5073*5.50779*5.50788*5.5073
01/21/2014 13:55:00*5.50779*5.5081*5.50864*5.50777
01/21/2014 14:00:00*5.5081*5.50688*5.50856*5.5068
01/21/2014 14:05:00*5.50688*5.50775*5.50785*5.50688
01/21/2014 14:10:00*5.50775*5.50826*5.50835*5.50774
01/21/2014 14:15:00*5.50826*5.50729*5.50826*5.50703
01/21/2014 14:20:00*5.50729*5.5069*5.50731*5.50657
01/21/2014 14:25:00*5.5069*5.50602*5.5069*5.50601
01/21/2014 14:30:00*5.50602*5.50532*5.50602*5.50476
01/21/2014 14:35:00*5.50532*5.50486*5.50532*5.50439
01/21/2014 14:40:00*5.50486*5.50413*5.50486*5.50368
01/21/2014 14:45:00*5.50413*5.50352*5.50413*5.50268
01/21/2014 14:50:00*5.50352*5.5022*5.50352*5.50201
01/21/2014 14:55:00*5.5022*5.50223*5.50264*5.50193
01/21/2014 15:00:00*5.50223*5.50304*5.50304*5.50184
01/21/2014 15:05:00*5.50304*5.50288*5.50311*5.50244
01/21/2014 15:10:00*5.50288*5.50279*5.50297*5.50224
01/21/2014 15:15:00*5.50279*5.50252*5.5036*5.50248
01/21/2014 15:20:00*5.50252*5.50312*5.5035*5.50223
01/21/2014 15:25:00*5.50312*5.50384*5.50403*5.50294
01/21/2014 15:30:00*5.50384*5.50354*5.50393*5.50273
01/21/2014 15:35:00*5.50354*5.50361*5.50373*5.5035
01/21/2014 15:40:00*5.50361*5.50371*5.50372*5.50318
01/21/2014 15:45:00*5.50371*5.50282*5.50377*5.50264
01/21/2014 15:50:00*5.50282*5.50203*5.50317*5.50203
01/21/2014 15:55:00*5.50203*5.50311*5.50333*5.50192
01/21/2014 16:00:00*5.50311*5.50273*5.50328*5.50213
01/21/2014 16:05:00*5.50273*5.50304*5.50306*5.50224
01/21/2014 16:10:00*5.50304*5.50297*5.50316*5.50254
01/21/2014 16:15:00*5.50297*5.50306*5.50314*5.50294
01/21/2014 16:20:00*5.50306*5.50272*5.50313*5.50272
01/21/2014 16:25:00*5.50272*5.50234*5.50272*5.50217
01/21/2014 16:30:00*5.50234*5.50138*5.50257*5.50103
01/21/2014 16:35:00*5.50138*5.50196*5.50206*5.5011
01/21/2014 16:40:00*5.50196*5.50217*5.5022*5.50184
01/21/2014 16:45:00*5.50217*5.50207*5.50242*5.50188
01/21/2014 16:50:00*5.50207*5.50181*5.50219*5.50138
01/21/2014 16:55:00*5.50181*5.50213*5.50238*5.50139
01/21/2014 17:00:00*5.50213*5.502*5.50215*5.5017
