01/19/2014 17:05:00*5.51087*5.51262*5.5132*5.51021
01/19/2014 17:10:00*5.51262*5.51245*5.51366*5.51229
01/19/2014 17:15:00*5.51245*5.51195*5.51337*5.51184
01/19/2014 17:20:00*5.51195*5.51301*5.51317*5.51185
01/19/2014 17:25:00*5.51301*5.51404*5.51415*5.51248
01/19/2014 17:30:00*5.51404*5.51326*5.5146*5.51302
01/19/2014 17:35:00*5.51326*5.51371*5.51375*5.51326
01/19/2014 17:40:00*5.51371*5.51382*5.51453*5.51336
01/19/2014 17:45:00*5.51382*5.51362*5.51388*5.51329
01/19/2014 17:50:00*5.51362*5.51353*5.51423*5.51321
01/19/2014 17:55:00*5.51353*5.51292*5.51355*5.51249
01/19/2014 18:00:00*5.51292*5.5137*5.51425*5.51258
01/19/2014 18:05:00*5.5137*5.51405*5.51428*5.51282
01/19/2014 18:10:00*5.51405*5.51538*5.51597*5.51385
01/19/2014 18:15:00*5.51538*5.51583*5.5167*5.51507
01/19/2014 18:20:00*5.51583*5.51583*5.51662*5.51479
01/19/2014 18:25:00*5.51583*5.51589*5.51682*5.51546
01/19/2014 18:30:00*5.51589*5.5152*5.51589*5.51476
01/19/2014 18:35:00*5.5152*5.51539*5.51539*5.51499
01/19/2014 18:40:00*5.51539*5.51602*5.5162*5.51511
01/19/2014 18:45:00*5.51602*5.51614*5.51681*5.51599
01/19/2014 18:50:00*5.51614*5.51573*5.51614*5.51567
01/19/2014 18:55:00*5.51573*5.51636*5.51701*5.51572
01/19/2014 19:00:00*5.51636*5.51604*5.51642*5.51588
01/19/2014 19:05:00*5.51604*5.51535*5.5162*5.51522
01/19/2014 19:10:00*5.51535*5.51752*5.51793*5.51518
01/19/2014 19:15:00*5.51752*5.51928*5.5195*5.51752
01/19/2014 19:20:00*5.51928*5.52029*5.52128*5.51907
01/19/2014 19:25:00*5.52029*5.5221*5.52213*5.51934
01/19/2014 19:30:00*5.5221*5.5229*5.52405*5.52156
01/19/2014 19:35:00*5.5229*5.52066*5.52333*5.52032
01/19/2014 19:40:00*5.52066*5.52091*5.52204*5.52062
01/19/2014 19:45:00*5.52091*5.52158*5.52158*5.52091
01/19/2014 19:50:00*5.52158*5.52128*5.52158*5.52018
01/19/2014 19:55:00*5.52128*5.52234*5.52254*5.52073
01/19/2014 20:00:00*5.52234*5.52121*5.52288*5.52109
01/19/2014 20:05:00*5.52121*5.52142*5.52241*5.52073
01/19/2014 20:10:00*5.52142*5.52082*5.52365*5.52067
01/19/2014 20:15:00*5.52082*5.52342*5.52358*5.52068
01/19/2014 20:20:00*5.52342*5.52196*5.52342*5.52185
01/19/2014 20:25:00*5.52196*5.5211*5.52249*5.5211
01/19/2014 20:30:00*5.5211*5.51951*5.52111*5.51951
01/19/2014 20:35:00*5.51951*5.52088*5.52088*5.51948
01/19/2014 20:40:00*5.52088*5.5176*5.52099*5.5171
01/19/2014 20:45:00*5.5176*5.5167*5.51784*5.51545
01/19/2014 20:50:00*5.5167*5.51699*5.51738*5.51612
01/19/2014 20:55:00*5.51699*5.51721*5.51721*5.51669
01/19/2014 21:00:00*5.51721*5.51598*5.51727*5.51561
01/19/2014 21:05:00*5.51598*5.51376*5.51716*5.51352
01/19/2014 21:10:00*5.51376*5.51258*5.51397*5.51202
01/19/2014 21:15:00*5.51258*5.5155*5.51571*5.51236
01/19/2014 21:20:00*5.5155*5.51471*5.5155*5.51384
01/19/2014 21:25:00*5.51471*5.51475*5.51617*5.51471
01/19/2014 21:30:00*5.51475*5.51481*5.51521*5.51475
01/19/2014 21:35:00*5.51481*5.51305*5.51488*5.51229
01/19/2014 21:40:00*5.51305*5.51337*5.51358*5.51305
01/19/2014 21:45:00*5.51337*5.51398*5.51404*5.51331
01/19/2014 21:50:00*5.51398*5.5131*5.51455*5.5131
01/19/2014 21:55:00*5.5131*5.51505*5.51505*5.51309
01/19/2014 22:00:00*5.51505*5.51476*5.51505*5.5143
01/19/2014 22:05:00*5.51476*5.51441*5.51476*5.51379
01/19/2014 22:10:00*5.51441*5.51591*5.51593*5.51434
01/19/2014 22:15:00*5.51591*5.51597*5.51632*5.51591
01/19/2014 22:20:00*5.51597*5.51554*5.51605*5.5154
01/19/2014 22:25:00*5.51554*5.51507*5.51558*5.51507
01/19/2014 22:30:00*5.51507*5.5161*5.51622*5.51495
01/19/2014 22:35:00*5.5161*5.51634*5.51741*5.5161
01/19/2014 22:40:00*5.51634*5.51684*5.51684*5.5156
01/19/2014 22:45:00*5.51684*5.51593*5.51751*5.51593
01/19/2014 22:50:00*5.51593*5.51568*5.51669*5.51562
01/19/2014 22:55:00*5.51568*5.51631*5.51641*5.51568
01/19/2014 23:00:00*5.51631*5.51617*5.51637*5.51527
01/19/2014 23:05:00*5.51617*5.51569*5.51617*5.51569
01/19/2014 23:10:00*5.51569*5.51607*5.5162*5.51563
01/19/2014 23:15:00*5.51607*5.51631*5.51664*5.51534
01/19/2014 23:20:00*5.51631*5.51589*5.51631*5.5155
01/19/2014 23:25:00*5.51589*5.51592*5.51604*5.51585
01/19/2014 23:30:00*5.51592*5.51602*5.51606*5.51584
01/19/2014 23:35:00*5.51602*5.51563*5.51636*5.51556
01/19/2014 23:40:00*5.51563*5.51562*5.51611*5.51555
01/19/2014 23:45:00*5.51562*5.51532*5.51568*5.51532
01/19/2014 23:50:00*5.51532*5.51516*5.51544*5.51516
01/19/2014 23:55:00*5.51516*5.51648*5.51648*5.51512
01/20/2014 00:00:00*5.51648*5.51643*5.51686*5.51598
01/20/2014 00:05:00*5.51643*5.51554*5.51644*5.51551
01/20/2014 00:10:00*5.51554*5.51567*5.51593*5.51532
01/20/2014 00:15:00*5.51567*5.51624*5.5165*5.51556
01/20/2014 00:20:00*5.51624*5.51611*5.51645*5.51608
01/20/2014 00:25:00*5.51611*5.5156*5.51613*5.51559
01/20/2014 00:30:00*5.5156*5.51569*5.51607*5.51555
01/20/2014 00:35:00*5.51569*5.51524*5.51569*5.51488
01/20/2014 00:40:00*5.51524*5.51529*5.51534*5.51521
01/20/2014 00:45:00*5.51529*5.51439*5.51529*5.51418
01/20/2014 00:50:00*5.51439*5.51473*5.51517*5.51439
01/20/2014 00:55:00*5.51473*5.51499*5.51499*5.51415
01/20/2014 01:00:00*5.51499*5.51506*5.51573*5.51489
01/20/2014 01:05:00*5.51506*5.51423*5.51519*5.51412
01/20/2014 01:10:00*5.51423*5.5131*5.51426*5.51286
01/20/2014 01:15:00*5.5131*5.51264*5.51316*5.51254
01/20/2014 01:20:00*5.51264*5.51272*5.51283*5.51232
01/20/2014 01:25:00*5.51272*5.51276*5.51285*5.51243
01/20/2014 01:30:00*5.51276*5.51255*5.51276*5.51247
01/20/2014 01:35:00*5.51255*5.51313*5.51377*5.51247
01/20/2014 01:40:00*5.51313*5.51224*5.51316*5.51206
01/20/2014 01:45:00*5.51224*5.51188*5.51252*5.51181
01/20/2014 01:50:00*5.51188*5.51258*5.51258*5.51155
01/20/2014 01:55:00*5.51258*5.51307*5.51363*5.51258
01/20/2014 02:00:00*5.51307*5.5107*5.51312*5.51052
01/20/2014 02:05:00*5.5107*5.51129*5.51242*5.5107
01/20/2014 02:10:00*5.51129*5.51153*5.51223*5.51129
01/20/2014 02:15:00*5.51153*5.51182*5.51193*5.51141
01/20/2014 02:20:00*5.51182*5.51271*5.51343*5.51177
01/20/2014 02:25:00*5.51271*5.51167*5.51271*5.5101
01/20/2014 02:30:00*5.51167*5.51219*5.5124*5.51108
01/20/2014 02:35:00*5.51219*5.51091*5.51221*5.51061
01/20/2014 02:40:00*5.51091*5.51052*5.51127*5.51043
01/20/2014 02:45:00*5.51052*5.50931*5.51052*5.50927
01/20/2014 02:50:00*5.50931*5.50943*5.51058*5.50915
01/20/2014 02:55:00*5.50943*5.5082*5.50974*5.50798
01/20/2014 03:00:00*5.5082*5.50829*5.50872*5.50801
01/20/2014 03:05:00*5.50829*5.50891*5.50921*5.50829
01/20/2014 03:10:00*5.50891*5.50977*5.5098*5.50885
01/20/2014 03:15:00*5.50977*5.50947*5.51048*5.50918
01/20/2014 03:20:00*5.50947*5.50811*5.50958*5.50809
01/20/2014 03:25:00*5.50811*5.50793*5.50837*5.50785
01/20/2014 03:30:00*5.50793*5.50609*5.50798*5.50539
01/20/2014 03:35:00*5.50609*5.5053*5.50609*5.50463
01/20/2014 03:40:00*5.5053*5.50688*5.50706*5.5052
01/20/2014 03:45:00*5.50688*5.50611*5.50713*5.50524
01/20/2014 03:50:00*5.50611*5.50453*5.50639*5.50441
01/20/2014 03:55:00*5.50453*5.50415*5.50453*5.50333
01/20/2014 04:00:00*5.50415*5.50464*5.50564*5.50411
01/20/2014 04:05:00*5.50464*5.50446*5.5051*5.5041
01/20/2014 04:10:00*5.50446*5.50416*5.5049*5.50342
01/20/2014 04:15:00*5.50416*5.50605*5.50624*5.50403
01/20/2014 04:20:00*5.50605*5.50636*5.50707*5.50586
01/20/2014 04:25:00*5.50636*5.50736*5.50748*5.50628
01/20/2014 04:30:00*5.50736*5.50781*5.50811*5.50719
01/20/2014 04:35:00*5.50781*5.50646*5.50789*5.50628
01/20/2014 04:40:00*5.50646*5.50619*5.50669*5.50592
01/20/2014 04:45:00*5.50619*5.50532*5.50626*5.50479
01/20/2014 04:50:00*5.50532*5.50363*5.50537*5.50224
01/20/2014 04:55:00*5.50363*5.50386*5.5043*5.50257
01/20/2014 05:00:00*5.50386*5.50487*5.50489*5.50337
01/20/2014 05:05:00*5.50487*5.50706*5.50719*5.50487
01/20/2014 05:10:00*5.50706*5.50751*5.50758*5.50671
01/20/2014 05:15:00*5.50751*5.50825*5.50825*5.50694
01/20/2014 05:20:00*5.50825*5.50654*5.50831*5.50654
01/20/2014 05:25:00*5.50654*5.50333*5.50659*5.50305
01/20/2014 05:30:00*5.50333*5.50535*5.50539*5.50295
01/20/2014 05:35:00*5.50535*5.50664*5.50676*5.50535
01/20/2014 05:40:00*5.50664*5.50692*5.50759*5.50661
01/20/2014 05:45:00*5.50692*5.50471*5.50692*5.50381
01/20/2014 05:50:00*5.50471*5.50464*5.50498*5.50418
01/20/2014 05:55:00*5.50464*5.50521*5.50605*5.50437
01/20/2014 06:00:00*5.50521*5.50668*5.50709*5.50486
01/20/2014 06:05:00*5.50668*5.50586*5.5067*5.50504
01/20/2014 06:10:00*5.50586*5.50543*5.5061*5.50543
01/20/2014 06:15:00*5.50543*5.50715*5.50722*5.50506
01/20/2014 06:20:00*5.50715*5.50809*5.5081*5.50678
01/20/2014 06:25:00*5.50809*5.50884*5.50893*5.5077
01/20/2014 06:30:00*5.50884*5.50855*5.50886*5.50823
01/20/2014 06:35:00*5.50855*5.5071*5.50893*5.5071
01/20/2014 06:40:00*5.5071*5.50571*5.50745*5.50517
01/20/2014 06:45:00*5.50571*5.50541*5.50629*5.50519
01/20/2014 06:50:00*5.50541*5.50473*5.50579*5.50471
01/20/2014 06:55:00*5.50473*5.50579*5.50579*5.50451
01/20/2014 07:00:00*5.50579*5.50618*5.50653*5.50512
01/20/2014 07:05:00*5.50618*5.5051*5.50631*5.50488
01/20/2014 07:10:00*5.5051*5.50425*5.50515*5.5042
01/20/2014 07:15:00*5.50425*5.50405*5.50469*5.5034
01/20/2014 07:20:00*5.50405*5.5054*5.5057*5.50394
01/20/2014 07:25:00*5.5054*5.50672*5.50676*5.50502
01/20/2014 07:30:00*5.50672*5.5062*5.50733*5.50533
01/20/2014 07:35:00*5.5062*5.50574*5.50774*5.50528
01/20/2014 07:40:00*5.50574*5.50472*5.50666*5.50467
01/20/2014 07:45:00*5.50472*5.50494*5.5055*5.50424
01/20/2014 07:50:00*5.50494*5.50375*5.50499*5.50282
01/20/2014 07:55:00*5.50375*5.50228*5.50375*5.50158
01/20/2014 08:00:00*5.50228*5.50429*5.50454*5.50224
01/20/2014 08:05:00*5.50429*5.50314*5.50466*5.50271
01/20/2014 08:10:00*5.50314*5.50173*5.50439*5.50173
01/20/2014 08:15:00*5.50173*5.50056*5.50228*5.50041
01/20/2014 08:20:00*5.50056*5.50088*5.50155*5.50042
01/20/2014 08:25:00*5.50088*5.50138*5.50178*5.5008
01/20/2014 08:30:00*5.50138*5.50273*5.50308*5.50103
01/20/2014 08:35:00*5.50273*5.50245*5.50349*5.50207
01/20/2014 08:40:00*5.50245*5.50345*5.50345*5.50181
01/20/2014 08:45:00*5.50345*5.50288*5.50392*5.50229
01/20/2014 08:50:00*5.50288*5.50346*5.50433*5.50288
01/20/2014 08:55:00*5.50346*5.50345*5.50444*5.50312
01/20/2014 09:00:00*5.50345*5.504*5.50433*5.5031
01/20/2014 09:05:00*5.504*5.50381*5.50426*5.50339
01/20/2014 09:10:00*5.50381*5.50254*5.50381*5.50254
01/20/2014 09:15:00*5.50254*5.5021*5.50268*5.50129
01/20/2014 09:20:00*5.5021*5.50338*5.50347*5.50209
01/20/2014 09:25:00*5.50338*5.50253*5.50338*5.50169
01/20/2014 09:30:00*5.50253*5.50301*5.50377*5.50199
01/20/2014 09:35:00*5.50301*5.50421*5.50445*5.50301
01/20/2014 09:40:00*5.50421*5.50243*5.50421*5.5023
01/20/2014 09:45:00*5.50243*5.50247*5.50289*5.50205
01/20/2014 09:50:00*5.50247*5.50266*5.50339*5.50211
01/20/2014 09:55:00*5.50266*5.50222*5.50269*5.50155
01/20/2014 10:00:00*5.50222*5.50283*5.50295*5.50214
01/20/2014 10:05:00*5.50283*5.50144*5.50303*5.50043
01/20/2014 10:10:00*5.50144*5.50218*5.50224*5.50111
01/20/2014 10:15:00*5.50218*5.50256*5.50298*5.50212
01/20/2014 10:20:00*5.50256*5.50322*5.50345*5.50248
01/20/2014 10:25:00*5.50322*5.50257*5.50375*5.50223
01/20/2014 10:30:00*5.50257*5.50245*5.50364*5.50245
01/20/2014 10:35:00*5.50245*5.50213*5.50253*5.50167
01/20/2014 10:40:00*5.50213*5.50189*5.50251*5.50175
01/20/2014 10:45:00*5.50189*5.50169*5.50274*5.50159
01/20/2014 10:50:00*5.50169*5.50153*5.50223*5.50113
01/20/2014 10:55:00*5.50153*5.50093*5.50194*5.50049
01/20/2014 11:00:00*5.50093*5.50145*5.50145*5.50059
01/20/2014 11:05:00*5.50145*5.50122*5.50161*5.50116
01/20/2014 11:10:00*5.50122*5.50065*5.50132*5.50039
01/20/2014 11:15:00*5.50065*5.50013*5.50077*5.49986
01/20/2014 11:20:00*5.50013*5.50058*5.50069*5.49984
01/20/2014 11:25:00*5.50058*5.50063*5.50072*5.49951
01/20/2014 11:30:00*5.50063*5.50007*5.50095*5.49958
01/20/2014 11:35:00*5.50007*5.50079*5.50109*5.49987
01/20/2014 11:40:00*5.50079*5.5004*5.50079*5.49985
01/20/2014 11:45:00*5.5004*5.50092*5.50125*5.5004
01/20/2014 11:50:00*5.50092*5.50142*5.50185*5.50091
01/20/2014 11:55:00*5.50142*5.50152*5.50198*5.5012
01/20/2014 12:00:00*5.50152*5.50167*5.50198*5.50104
01/20/2014 12:05:00*5.50167*5.50056*5.50173*5.50056
01/20/2014 12:10:00*5.50056*5.50074*5.50119*5.50046
01/20/2014 12:15:00*5.50074*5.50052*5.50139*5.5004
01/20/2014 12:20:00*5.50052*5.50091*5.50093*5.50031
01/20/2014 12:25:00*5.50091*5.50107*5.50131*5.5009
01/20/2014 12:30:00*5.50107*5.50047*5.50117*5.50047
01/20/2014 12:35:00*5.50047*5.50078*5.50082*5.50047
01/20/2014 12:40:00*5.50078*5.50128*5.50128*5.50078
01/20/2014 12:45:00*5.50128*5.50161*5.50194*5.50126
01/20/2014 12:50:00*5.50161*5.5015*5.50166*5.50109
01/20/2014 12:55:00*5.5015*5.50085*5.50158*5.50069
01/20/2014 13:00:00*5.50085*5.50233*5.50263*5.50065
01/20/2014 13:05:00*5.50233*5.50172*5.50299*5.50153
01/20/2014 13:10:00*5.50172*5.50183*5.50217*5.50161
01/20/2014 13:15:00*5.50183*5.50199*5.50199*5.50152
01/20/2014 13:20:00*5.50199*5.50186*5.50241*5.50186
01/20/2014 13:25:00*5.50186*5.50203*5.50205*5.50166
01/20/2014 13:30:00*5.50203*5.50191*5.5021*5.5019
01/20/2014 13:35:00*5.50191*5.50182*5.502*5.50182
01/20/2014 13:40:00*5.50182*5.50201*5.50203*5.50182
01/20/2014 13:45:00*5.50201*5.50162*5.50201*5.50145
01/20/2014 13:50:00*5.50162*5.50144*5.50164*5.50137
01/20/2014 13:55:00*5.50144*5.50147*5.50159*5.50122
01/20/2014 14:00:00*5.50147*5.50009*5.5015*5.49995
01/20/2014 14:05:00*5.50009*5.5004*5.50071*5.49996
01/20/2014 14:10:00*5.5004*5.5002*5.50089*5.50007
01/20/2014 14:15:00*5.5002*5.50061*5.50092*5.50019
01/20/2014 14:20:00*5.50061*5.50096*5.501*5.50059
01/20/2014 14:25:00*5.50096*5.50055*5.50096*5.50053
01/20/2014 14:30:00*5.50055*5.50057*5.50059*5.50049
01/20/2014 14:35:00*5.50057*5.50083*5.50083*5.50055
01/20/2014 14:40:00*5.50083*5.5005*5.50095*5.50046
01/20/2014 14:45:00*5.5005*5.50031*5.5006*5.50026
01/20/2014 14:50:00*5.50031*5.49991*5.50043*5.49991
01/20/2014 14:55:00*5.49991*5.49971*5.49992*5.49948
01/20/2014 15:00:00*5.49971*5.49986*5.50012*5.4995
01/20/2014 15:05:00*5.49986*5.49998*5.50004*5.49952
01/20/2014 15:10:00*5.49998*5.49998*5.50007*5.49981
01/20/2014 15:15:00*5.49998*5.49987*5.5*5.49987
01/20/2014 15:20:00*5.49987*5.49953*5.49987*5.49951
01/20/2014 15:25:00*5.49953*5.49959*5.49965*5.49939
01/20/2014 15:30:00*5.49959*5.4996*5.49964*5.49949
01/20/2014 15:35:00*5.4996*5.49985*5.49985*5.49946
01/20/2014 15:40:00*5.49985*5.49977*5.49992*5.49974
01/20/2014 15:45:00*5.49977*5.4997*5.49991*5.49967
01/20/2014 15:50:00*5.4997*5.49973*5.49994*5.49969
01/20/2014 15:55:00*5.49973*5.50006*5.50041*5.49969
01/20/2014 16:00:00*5.50006*5.50031*5.50031*5.49978
01/20/2014 16:05:00*5.50031*5.50026*5.5004*5.50026
01/20/2014 16:10:00*5.50026*5.50102*5.50102*5.50025
01/20/2014 16:15:00*5.50102*5.50196*5.50206*5.50079
01/20/2014 16:20:00*5.50196*5.50245*5.50286*5.50183
01/20/2014 16:25:00*5.50245*5.50214*5.50245*5.50214
01/20/2014 16:30:00*5.50214*5.50153*5.50214*5.50152
01/20/2014 16:35:00*5.50153*5.50253*5.50255*5.50153
01/20/2014 16:40:00*5.50253*5.50417*5.5049*5.50246
01/20/2014 16:45:00*5.50417*5.50438*5.50461*5.50369
01/20/2014 16:50:00*5.50438*5.50179*5.50453*5.50123
01/20/2014 16:55:00*5.50179*5.50461*5.50464*5.50176
01/20/2014 17:00:00*5.50461*5.50497*5.50517*5.50437
