01/19/2014 15:00:00*5.51091*5.50936*5.51092*5.50936
01/19/2014 15:05:00*5.50936*5.51001*5.51038*5.50936
01/19/2014 15:10:00*5.51001*5.50964*5.51039*5.50962
01/19/2014 15:15:00*5.50964*5.51001*5.51021*5.5081
01/19/2014 15:20:00*5.51001*5.50961*5.51003*5.50956
01/19/2014 15:25:00*5.50961*5.51081*5.51089*5.50961
01/19/2014 15:30:00*5.51081*5.51015*5.51099*5.50895
01/19/2014 15:35:00*5.51015*5.50956*5.51015*5.50955
01/19/2014 15:40:00*5.50956*5.50956*5.5105*5.50955
01/19/2014 15:45:00*5.50956*5.50959*5.50959*5.50956
01/19/2014 15:50:00*5.50959*5.50953*5.50961*5.50953
01/19/2014 15:55:00*5.50953*5.51092*5.51188*5.50953
01/19/2014 16:00:00*5.51092*5.51167*5.51167*5.51092
01/19/2014 16:05:00*5.51167*5.51169*5.51188*5.51128
01/19/2014 16:10:00*5.51169*5.51231*5.51245*5.51167
01/19/2014 16:15:00*5.51231*5.51199*5.51232*5.51193
01/19/2014 16:20:00*5.51199*5.51199*5.51256*5.51195
01/19/2014 16:25:00*5.51199*5.51019*5.51202*5.50942
01/19/2014 16:30:00*5.51019*5.51076*5.51079*5.51019
01/19/2014 16:35:00*5.51076*5.51079*5.51079*5.51037
01/19/2014 16:40:00*5.51079*5.51079*5.51081*5.5106
01/19/2014 16:45:00*5.51079*5.51108*5.5111*5.51079
01/19/2014 16:50:00*5.51108*5.51189*5.5119*5.50945
01/19/2014 16:55:00*5.51189*5.51205*5.51206*5.51181
01/19/2014 17:00:00*5.51205*5.51087*5.51205*5.51087
