01/16/2014 17:05:00*5.47813*5.47858*5.47948*5.47734
01/16/2014 17:10:00*5.47858*5.47901*5.47946*5.47778
01/16/2014 17:15:00*5.47901*5.47901*5.47955*5.479
01/16/2014 17:20:00*5.47901*5.47901*5.47972*5.47891
01/16/2014 17:25:00*5.47901*5.47931*5.47957*5.47893
01/16/2014 17:30:00*5.47931*5.47874*5.4811*5.47874
01/16/2014 17:35:00*5.47874*5.48051*5.48053*5.47872
01/16/2014 17:40:00*5.48051*5.4806*5.48067*5.48046
01/16/2014 17:45:00*5.4806*5.48035*5.48095*5.48029
01/16/2014 17:50:00*5.48035*5.4806*5.48066*5.48035
01/16/2014 17:55:00*5.4806*5.48019*5.4806*5.47987
01/16/2014 18:00:00*5.48019*5.47981*5.4802*5.47979
01/16/2014 18:05:00*5.47981*5.47954*5.48001*5.47948
01/16/2014 18:10:00*5.47954*5.47966*5.47967*5.47932
01/16/2014 18:15:00*5.47966*5.47968*5.47969*5.47958
01/16/2014 18:20:00*5.47968*5.47967*5.48008*5.47967
01/16/2014 18:25:00*5.47967*5.4798*5.47997*5.47959
01/16/2014 18:30:00*5.4798*5.47972*5.47985*5.47969
01/16/2014 18:35:00*5.47972*5.48094*5.48094*5.47971
01/16/2014 18:40:00*5.48094*5.48053*5.48127*5.48052
01/16/2014 18:45:00*5.48053*5.48053*5.48078*5.48052
01/16/2014 18:50:00*5.48053*5.47993*5.48055*5.47993
01/16/2014 18:55:00*5.47993*5.47957*5.48009*5.47956
01/16/2014 19:00:00*5.47957*5.4804*5.4804*5.47957
01/16/2014 19:05:00*5.4804*5.48094*5.48145*5.48032
01/16/2014 19:10:00*5.48094*5.48267*5.48275*5.48086
01/16/2014 19:15:00*5.48267*5.4817*5.48267*5.48118
01/16/2014 19:20:00*5.4817*5.48136*5.48183*5.48122
01/16/2014 19:25:00*5.48136*5.48172*5.48176*5.48131
01/16/2014 19:30:00*5.48172*5.48198*5.48222*5.48167
01/16/2014 19:35:00*5.48198*5.48172*5.48235*5.48172
01/16/2014 19:40:00*5.48172*5.48169*5.48172*5.48167
01/16/2014 19:45:00*5.48169*5.48167*5.48181*5.48163
01/16/2014 19:50:00*5.48167*5.48128*5.48167*5.48122
01/16/2014 19:55:00*5.48128*5.47952*5.48128*5.47952
01/16/2014 20:00:00*5.47952*5.47925*5.48041*5.47925
01/16/2014 20:05:00*5.47925*5.47966*5.48015*5.47888
01/16/2014 20:10:00*5.47966*5.47964*5.48034*5.47961
01/16/2014 20:15:00*5.47964*5.47969*5.48012*5.4796
01/16/2014 20:20:00*5.47969*5.4792*5.4802*5.4792
01/16/2014 20:25:00*5.4792*5.47918*5.48016*5.47875
01/16/2014 20:30:00*5.47918*5.47892*5.47936*5.47846
01/16/2014 20:35:00*5.47892*5.48052*5.48052*5.47892
01/16/2014 20:40:00*5.48052*5.48089*5.48105*5.48011
01/16/2014 20:45:00*5.48089*5.48049*5.48097*5.48021
01/16/2014 20:50:00*5.48049*5.48101*5.48125*5.48047
01/16/2014 20:55:00*5.48101*5.4814*5.48155*5.48092
01/16/2014 21:00:00*5.4814*5.48132*5.4817*5.48132
01/16/2014 21:05:00*5.48132*5.48175*5.4822*5.48132
01/16/2014 21:10:00*5.48175*5.48216*5.48235*5.48175
01/16/2014 21:15:00*5.48216*5.48215*5.48229*5.48184
01/16/2014 21:20:00*5.48215*5.48178*5.48242*5.48178
01/16/2014 21:25:00*5.48178*5.48122*5.48216*5.48119
01/16/2014 21:30:00*5.48122*5.48099*5.48137*5.48048
01/16/2014 21:35:00*5.48099*5.48136*5.48185*5.48098
01/16/2014 21:40:00*5.48136*5.48176*5.48209*5.48136
01/16/2014 21:45:00*5.48176*5.48084*5.48176*5.48083
01/16/2014 21:50:00*5.48084*5.48079*5.4813*5.48079
01/16/2014 21:55:00*5.48079*5.48076*5.48092*5.48066
01/16/2014 22:00:00*5.48076*5.48011*5.48085*5.4801
01/16/2014 22:05:00*5.48011*5.47955*5.48014*5.47948
01/16/2014 22:10:00*5.47955*5.47927*5.47959*5.47884
01/16/2014 22:15:00*5.47927*5.47969*5.47983*5.47917
01/16/2014 22:20:00*5.47969*5.47979*5.47991*5.47968
01/16/2014 22:25:00*5.47979*5.48001*5.48003*5.47968
01/16/2014 22:30:00*5.48001*5.48017*5.48066*5.48001
01/16/2014 22:35:00*5.48017*5.48046*5.4806*5.47965
01/16/2014 22:40:00*5.48046*5.48001*5.48056*5.48
01/16/2014 22:45:00*5.48001*5.48004*5.48036*5.48001
01/16/2014 22:50:00*5.48004*5.48038*5.48079*5.48004
01/16/2014 22:55:00*5.48038*5.48012*5.48093*5.48012
01/16/2014 23:00:00*5.48012*5.48061*5.48066*5.4801
01/16/2014 23:05:00*5.48061*5.48052*5.48099*5.48046
01/16/2014 23:10:00*5.48052*5.48001*5.48091*5.48001
01/16/2014 23:15:00*5.48001*5.47998*5.48004*5.47995
01/16/2014 23:20:00*5.47998*5.48013*5.48016*5.47979
01/16/2014 23:25:00*5.48013*5.4801*5.48013*5.48005
01/16/2014 23:30:00*5.4801*5.48054*5.48062*5.48007
01/16/2014 23:35:00*5.48054*5.48087*5.48091*5.48053
01/16/2014 23:40:00*5.48087*5.4805*5.48093*5.4801
01/16/2014 23:45:00*5.4805*5.48042*5.48051*5.48042
01/16/2014 23:50:00*5.48042*5.48055*5.48056*5.48042
01/16/2014 23:55:00*5.48055*5.48101*5.48101*5.48055
01/17/2014 00:05:00*5.48136*5.48053*5.48148*5.48053
01/17/2014 00:10:00*5.48053*5.48155*5.48172*5.48048
01/17/2014 00:15:00*5.48155*5.48139*5.48155*5.48139
01/17/2014 00:20:00*5.48139*5.48094*5.48144*5.48094
01/17/2014 00:25:00*5.48094*5.48092*5.48095*5.48043
01/17/2014 00:30:00*5.48092*5.48055*5.48097*5.48055
01/17/2014 00:35:00*5.48055*5.48015*5.4806*5.47971
01/17/2014 00:40:00*5.48015*5.48035*5.48057*5.48009
01/17/2014 00:45:00*5.48035*5.48054*5.4806*5.4802
01/17/2014 00:50:00*5.48054*5.48069*5.48077*5.48054
01/17/2014 00:55:00*5.48069*5.48069*5.48071*5.48054
01/17/2014 01:00:00*5.48069*5.48088*5.48116*5.48061
01/17/2014 01:05:00*5.48088*5.48109*5.48123*5.48066
01/17/2014 01:10:00*5.48109*5.48053*5.48109*5.48041
01/17/2014 01:15:00*5.48053*5.48113*5.48113*5.48047
01/17/2014 01:20:00*5.48113*5.4809*5.48132*5.4809
01/17/2014 01:25:00*5.4809*5.48069*5.48135*5.48054
01/17/2014 01:30:00*5.48069*5.48086*5.481*5.48069
01/17/2014 01:35:00*5.48086*5.4805*5.48132*5.48047
01/17/2014 01:40:00*5.4805*5.48129*5.48129*5.48047
01/17/2014 01:45:00*5.48129*5.4831*5.4831*5.48126
01/17/2014 01:50:00*5.4831*5.48224*5.4831*5.48224
01/17/2014 01:55:00*5.48224*5.48126*5.48224*5.48109
01/17/2014 02:00:00*5.48126*5.48025*5.48126*5.48025
01/17/2014 02:05:00*5.48025*5.47953*5.4805*5.47814
01/17/2014 02:10:00*5.47953*5.48139*5.48148*5.47927
01/17/2014 02:15:00*5.48139*5.48242*5.48277*5.48132
01/17/2014 02:20:00*5.48242*5.48208*5.48254*5.48161
01/17/2014 02:25:00*5.48208*5.4815*5.4822*5.48122
01/17/2014 02:30:00*5.4815*5.48341*5.48356*5.4815
01/17/2014 02:35:00*5.48341*5.48656*5.48814*5.48313
01/17/2014 02:40:00*5.48656*5.48605*5.48664*5.48529
01/17/2014 02:45:00*5.48605*5.4854*5.48605*5.48481
01/17/2014 02:50:00*5.4854*5.4866*5.48671*5.48468
01/17/2014 02:55:00*5.4866*5.48885*5.4892*5.4861
01/17/2014 03:00:00*5.48885*5.48748*5.48885*5.48692
01/17/2014 03:05:00*5.48748*5.48593*5.48791*5.48588
01/17/2014 03:10:00*5.48593*5.48629*5.48656*5.48456
01/17/2014 03:15:00*5.48629*5.48494*5.48629*5.48375
01/17/2014 03:20:00*5.48494*5.48455*5.4854*5.48367
01/17/2014 03:25:00*5.48455*5.48457*5.48549*5.48425
01/17/2014 03:30:00*5.48457*5.48457*5.48543*5.48384
01/17/2014 03:35:00*5.48457*5.48632*5.48655*5.48457
01/17/2014 03:40:00*5.48632*5.4871*5.48821*5.48615
01/17/2014 03:45:00*5.4871*5.48741*5.48788*5.48636
01/17/2014 03:50:00*5.48741*5.48591*5.48757*5.48585
01/17/2014 03:55:00*5.48591*5.48788*5.48833*5.48577
01/17/2014 04:00:00*5.48788*5.48624*5.48797*5.48624
01/17/2014 04:05:00*5.48624*5.48836*5.4887*5.48623
01/17/2014 04:10:00*5.48836*5.4862*5.48836*5.48574
01/17/2014 04:15:00*5.4862*5.48647*5.4866*5.48569
01/17/2014 04:20:00*5.48647*5.48585*5.48669*5.48572
01/17/2014 04:25:00*5.48585*5.48434*5.48594*5.48388
01/17/2014 04:30:00*5.48434*5.48566*5.4864*5.48434
01/17/2014 04:35:00*5.48566*5.48827*5.48853*5.48282
01/17/2014 04:40:00*5.48827*5.48878*5.48931*5.4871
01/17/2014 04:45:00*5.48878*5.48895*5.48973*5.48812
01/17/2014 04:50:00*5.48895*5.48743*5.4896*5.48733
01/17/2014 04:55:00*5.48743*5.48825*5.48916*5.48739
01/17/2014 05:00:00*5.48825*5.48809*5.48877*5.48718
01/17/2014 05:05:00*5.48809*5.48546*5.48812*5.48523
01/17/2014 05:10:00*5.48546*5.4864*5.48671*5.48544
01/17/2014 05:15:00*5.4864*5.48585*5.48642*5.48546
01/17/2014 05:20:00*5.48585*5.4874*5.48743*5.48553
01/17/2014 05:25:00*5.4874*5.48758*5.48764*5.48691
01/17/2014 05:30:00*5.48758*5.48769*5.48804*5.48742
01/17/2014 05:35:00*5.48769*5.48755*5.48839*5.48726
01/17/2014 05:40:00*5.48755*5.4872*5.48793*5.48705
01/17/2014 05:45:00*5.4872*5.48531*5.48745*5.485
01/17/2014 05:50:00*5.48531*5.48467*5.48789*5.48453
01/17/2014 05:55:00*5.48467*5.48526*5.48569*5.48466
01/17/2014 06:00:00*5.48526*5.48441*5.48569*5.48419
01/17/2014 06:05:00*5.48441*5.48594*5.48605*5.48413
01/17/2014 06:10:00*5.48594*5.4863*5.48728*5.48586
01/17/2014 06:15:00*5.4863*5.48557*5.48656*5.48557
01/17/2014 06:20:00*5.48557*5.48546*5.48624*5.48495
01/17/2014 06:25:00*5.48546*5.48675*5.48675*5.48524
01/17/2014 06:30:00*5.48675*5.48541*5.48692*5.48532
01/17/2014 06:35:00*5.48541*5.48607*5.4867*5.48533
01/17/2014 06:40:00*5.48607*5.485*5.48611*5.48497
01/17/2014 06:45:00*5.485*5.48607*5.48636*5.485
01/17/2014 06:50:00*5.48607*5.48586*5.48658*5.48561
01/17/2014 06:55:00*5.48586*5.4856*5.48605*5.48535
01/17/2014 07:00:00*5.4856*5.48819*5.48842*5.48538
01/17/2014 07:05:00*5.48819*5.48827*5.48835*5.48773
01/17/2014 07:10:00*5.48827*5.48788*5.48829*5.48744
01/17/2014 07:15:00*5.48788*5.48794*5.48794*5.4873
01/17/2014 07:20:00*5.48794*5.48742*5.48794*5.48721
01/17/2014 07:25:00*5.48742*5.49029*5.49059*5.48738
01/17/2014 07:30:00*5.49029*5.48952*5.49185*5.48909
01/17/2014 07:35:00*5.48952*5.49029*5.49119*5.48929
01/17/2014 07:40:00*5.49029*5.49077*5.49111*5.49002
01/17/2014 07:45:00*5.49077*5.4897*5.49122*5.4897
01/17/2014 07:50:00*5.4897*5.48903*5.49031*5.48898
01/17/2014 07:55:00*5.48903*5.48915*5.48972*5.48893
01/17/2014 08:00:00*5.48915*5.48835*5.48967*5.48823
01/17/2014 08:05:00*5.48835*5.48862*5.48945*5.48747
01/17/2014 08:10:00*5.48862*5.48917*5.49152*5.48862
01/17/2014 08:15:00*5.48917*5.49336*5.4934*5.48917
01/17/2014 08:20:00*5.49336*5.49714*5.5009*5.49285
01/17/2014 08:25:00*5.49714*5.49816*5.50007*5.49714
01/17/2014 08:30:00*5.49816*5.49765*5.49853*5.49687
01/17/2014 08:35:00*5.49765*5.49672*5.50066*5.49596
01/17/2014 08:40:00*5.49672*5.49504*5.49711*5.49331
01/17/2014 08:45:00*5.49504*5.49626*5.4985*5.49504
01/17/2014 08:50:00*5.49626*5.49443*5.49688*5.49415
01/17/2014 08:55:00*5.49443*5.49678*5.4973*5.49443
01/17/2014 09:00:00*5.49678*5.49546*5.49794*5.49543
01/17/2014 09:05:00*5.49546*5.49624*5.49704*5.49544
01/17/2014 09:10:00*5.49624*5.49548*5.49624*5.49485
01/17/2014 09:15:00*5.49548*5.49749*5.49786*5.49548
01/17/2014 09:20:00*5.49749*5.49911*5.49915*5.49621
01/17/2014 09:25:00*5.49911*5.49792*5.49931*5.4978
01/17/2014 09:30:00*5.49792*5.49654*5.49823*5.49606
01/17/2014 09:35:00*5.49654*5.49792*5.49799*5.49583
01/17/2014 09:40:00*5.49792*5.49592*5.49817*5.49591
01/17/2014 09:45:00*5.49592*5.49594*5.49697*5.49554
01/17/2014 09:50:00*5.49594*5.49632*5.49657*5.49511
01/17/2014 09:55:00*5.49632*5.4963*5.4965*5.49519
01/17/2014 10:00:00*5.4963*5.49546*5.4963*5.49223
01/17/2014 10:05:00*5.49546*5.49876*5.4991*5.49471
01/17/2014 10:10:00*5.49876*5.49794*5.49965*5.49788
01/17/2014 10:15:00*5.49794*5.49675*5.49862*5.49665
01/17/2014 10:20:00*5.49675*5.49573*5.49704*5.49461
01/17/2014 10:25:00*5.49573*5.49685*5.49734*5.49519
01/17/2014 10:30:00*5.49685*5.49671*5.49786*5.49654
01/17/2014 10:35:00*5.49671*5.49725*5.49798*5.4952
01/17/2014 10:40:00*5.49725*5.4985*5.49945*5.49722
01/17/2014 10:45:00*5.4985*5.49985*5.50051*5.49825
01/17/2014 10:50:00*5.49985*5.50397*5.5047*5.49985
01/17/2014 10:55:00*5.50397*5.50397*5.50456*5.50285
01/17/2014 11:00:00*5.50397*5.50403*5.50489*5.50263
01/17/2014 11:05:00*5.50403*5.50134*5.50415*5.50104
01/17/2014 11:10:00*5.50134*5.50214*5.50235*5.49906
01/17/2014 11:15:00*5.50214*5.50079*5.50235*5.49958
01/17/2014 11:20:00*5.50079*5.50129*5.50191*5.50022
01/17/2014 11:25:00*5.50129*5.50058*5.50136*5.49918
01/17/2014 11:30:00*5.50058*5.50194*5.50237*5.49923
01/17/2014 11:35:00*5.50194*5.5038*5.50395*5.50154
01/17/2014 11:40:00*5.5038*5.5027*5.50395*5.5017
01/17/2014 11:45:00*5.5027*5.50214*5.50342*5.50195
01/17/2014 11:50:00*5.50214*5.50373*5.50384*5.5021
01/17/2014 11:55:00*5.50373*5.50493*5.50537*5.50292
01/17/2014 12:00:00*5.50493*5.50574*5.50709*5.50423
01/17/2014 12:05:00*5.50574*5.5108*5.5108*5.505
01/17/2014 12:10:00*5.5108*5.51189*5.51394*5.5104
01/17/2014 12:15:00*5.51189*5.51099*5.51312*5.51094
01/17/2014 12:20:00*5.51099*5.51021*5.51161*5.51006
01/17/2014 12:25:00*5.51021*5.51094*5.51188*5.50984
01/17/2014 12:30:00*5.51094*5.51567*5.51628*5.51023
01/17/2014 12:35:00*5.51567*5.51585*5.5169*5.51512
01/17/2014 12:40:00*5.51585*5.51464*5.51585*5.51353
01/17/2014 12:45:00*5.51464*5.51573*5.51612*5.51403
01/17/2014 12:50:00*5.51573*5.51559*5.51601*5.51485
01/17/2014 12:55:00*5.51559*5.51432*5.5171*5.51414
01/17/2014 13:00:00*5.51432*5.51453*5.51467*5.5135
01/17/2014 13:05:00*5.51453*5.51692*5.51721*5.51433
01/17/2014 13:10:00*5.51692*5.51819*5.51839*5.51554
01/17/2014 13:15:00*5.51819*5.51853*5.51858*5.51676
01/17/2014 13:20:00*5.51853*5.51839*5.51911*5.51751
01/17/2014 13:25:00*5.51839*5.51873*5.5205*5.51807
01/17/2014 13:30:00*5.51873*5.5188*5.51891*5.51854
01/17/2014 13:35:00*5.5188*5.51845*5.51971*5.51766
01/17/2014 13:40:00*5.51845*5.51832*5.51865*5.51787
01/17/2014 13:45:00*5.51832*5.51759*5.51869*5.51736
01/17/2014 13:50:00*5.51759*5.51714*5.51763*5.51658
01/17/2014 13:55:00*5.51714*5.5173*5.5174*5.51676
01/17/2014 14:00:00*5.5173*5.51734*5.518*5.5166
01/17/2014 14:05:00*5.51734*5.51746*5.51751*5.51672
01/17/2014 14:10:00*5.51746*5.51763*5.51798*5.51745
01/17/2014 14:15:00*5.51763*5.51675*5.51763*5.51663
01/17/2014 14:20:00*5.51675*5.51715*5.51742*5.51669
01/17/2014 14:25:00*5.51715*5.51696*5.51729*5.51662
01/17/2014 14:30:00*5.51696*5.5169*5.51709*5.5162
01/17/2014 14:35:00*5.5169*5.51677*5.5175*5.5166
01/17/2014 14:40:00*5.51677*5.51631*5.51677*5.51565
01/17/2014 14:45:00*5.51631*5.51611*5.51657*5.51593
01/17/2014 14:50:00*5.51611*5.51635*5.51662*5.51605
01/17/2014 14:55:00*5.51635*5.5156*5.51635*5.51552
01/17/2014 15:00:00*5.5156*5.51468*5.5157*5.51386
01/17/2014 15:05:00*5.51468*5.5158*5.5158*5.51468
01/17/2014 15:10:00*5.5158*5.5157*5.5164*5.5157
01/17/2014 15:15:00*5.5157*5.51491*5.51609*5.51491
01/17/2014 15:20:00*5.51491*5.51476*5.51528*5.51476
01/17/2014 15:25:00*5.51476*5.51488*5.51524*5.51469
01/17/2014 15:30:00*5.51488*5.51531*5.51542*5.51433
01/17/2014 15:35:00*5.51531*5.5151*5.51552*5.5151
01/17/2014 15:40:00*5.5151*5.51643*5.5166*5.51505
01/17/2014 15:45:00*5.51643*5.51636*5.51711*5.51636
01/17/2014 15:50:00*5.51636*5.5169*5.51738*5.51559
01/17/2014 15:55:00*5.5169*5.51626*5.5169*5.51619
01/17/2014 16:00:00*5.51626*5.51638*5.51658*5.51586
01/17/2014 16:05:00*5.51638*5.5151*5.51649*5.51494
01/17/2014 16:10:00*5.5151*5.51376*5.51511*5.51353
01/17/2014 16:15:00*5.51376*5.51316*5.51403*5.51316
01/17/2014 16:20:00*5.51316*5.51386*5.51386*5.51314
01/17/2014 16:25:00*5.51386*5.51391*5.51452*5.5138
01/17/2014 16:30:00*5.51391*5.5142*5.51421*5.51363
01/17/2014 16:35:00*5.5142*5.5129*5.5145*5.5126
01/17/2014 16:40:00*5.5129*5.5119*5.5134*5.5118
01/17/2014 16:45:00*5.5119*5.5118*5.5129*5.5115
01/17/2014 16:50:00*5.5118*5.5125*5.5126*5.5115
01/17/2014 16:55:00*5.5125*5.5105*5.5125*5.51033
