01/15/2014 17:05:00*5.4842*5.48397*5.4842*5.48348
01/15/2014 17:10:00*5.48397*5.48403*5.4846*5.48397
01/15/2014 17:15:00*5.48403*5.48404*5.48409*5.48395
01/15/2014 17:20:00*5.48404*5.48385*5.48417*5.4838
01/15/2014 17:25:00*5.48385*5.48388*5.484*5.48363
01/15/2014 17:30:00*5.48388*5.48356*5.4839*5.48355
01/15/2014 17:35:00*5.48356*5.48405*5.48405*5.48356
01/15/2014 17:40:00*5.48405*5.48439*5.4847*5.48349
01/15/2014 17:45:00*5.48439*5.48445*5.48485*5.4839
01/15/2014 17:50:00*5.48445*5.4842*5.48449*5.48401
01/15/2014 17:55:00*5.4842*5.48415*5.48433*5.48413
01/15/2014 18:00:00*5.48415*5.48421*5.48504*5.48405
01/15/2014 18:05:00*5.48421*5.48434*5.4851*5.48412
01/15/2014 18:10:00*5.48434*5.48459*5.48468*5.48414
01/15/2014 18:15:00*5.48459*5.48488*5.48491*5.48426
01/15/2014 18:20:00*5.48488*5.48431*5.485*5.48431
01/15/2014 18:25:00*5.48431*5.48476*5.48479*5.4843
01/15/2014 18:30:00*5.48476*5.48585*5.48592*5.48476
01/15/2014 18:35:00*5.48585*5.48642*5.48677*5.48548
01/15/2014 18:40:00*5.48642*5.48638*5.48704*5.48633
01/15/2014 18:45:00*5.48638*5.48761*5.48761*5.48638
01/15/2014 18:50:00*5.48761*5.48824*5.48836*5.48759
01/15/2014 18:55:00*5.48824*5.48722*5.48824*5.48722
01/15/2014 19:00:00*5.48722*5.48639*5.48722*5.48639
01/15/2014 19:05:00*5.48639*5.48672*5.48692*5.48619
01/15/2014 19:10:00*5.48672*5.48793*5.48806*5.48622
01/15/2014 19:15:00*5.48793*5.4876*5.48799*5.48753
01/15/2014 19:20:00*5.4876*5.48843*5.48918*5.48753
01/15/2014 19:25:00*5.48843*5.48897*5.48898*5.48794
01/15/2014 19:30:00*5.48897*5.48811*5.48897*5.48802
01/15/2014 19:35:00*5.48811*5.49096*5.49185*5.48811
01/15/2014 19:40:00*5.49096*5.48856*5.4918*5.4885
01/15/2014 19:45:00*5.48856*5.48764*5.48872*5.48617
01/15/2014 19:50:00*5.48764*5.48743*5.48786*5.48654
01/15/2014 19:55:00*5.48743*5.48812*5.48901*5.48743
01/15/2014 20:00:00*5.48812*5.48752*5.48839*5.48719
01/15/2014 20:05:00*5.48752*5.48534*5.48752*5.48488
01/15/2014 20:10:00*5.48534*5.48224*5.48542*5.48209
01/15/2014 20:15:00*5.48224*5.48194*5.48314*5.48194
01/15/2014 20:20:00*5.48194*5.48233*5.48283*5.48185
01/15/2014 20:25:00*5.48233*5.47983*5.48239*5.47844
01/15/2014 20:30:00*5.47983*5.47953*5.47991*5.47926
01/15/2014 20:35:00*5.47953*5.47916*5.47961*5.47858
01/15/2014 20:40:00*5.47916*5.47884*5.4796*5.47835
01/15/2014 20:45:00*5.47884*5.47919*5.47944*5.47856
01/15/2014 20:50:00*5.47919*5.47957*5.47963*5.4788
01/15/2014 20:55:00*5.47957*5.48036*5.48041*5.47949
01/15/2014 21:00:00*5.48036*5.47893*5.48072*5.47889
01/15/2014 21:05:00*5.47893*5.47802*5.47915*5.47795
01/15/2014 21:10:00*5.47802*5.47853*5.47874*5.47753
01/15/2014 21:15:00*5.47853*5.47945*5.47998*5.47853
01/15/2014 21:20:00*5.47945*5.47949*5.47974*5.47905
01/15/2014 21:25:00*5.47949*5.47905*5.47952*5.47899
01/15/2014 21:30:00*5.47905*5.47994*5.48033*5.47855
01/15/2014 21:35:00*5.47994*5.47962*5.48018*5.47962
01/15/2014 21:40:00*5.47962*5.47973*5.47987*5.47926
01/15/2014 21:45:00*5.47973*5.47905*5.48017*5.47897
01/15/2014 21:50:00*5.47905*5.47984*5.47991*5.47888
01/15/2014 21:55:00*5.47984*5.47949*5.47984*5.47942
01/15/2014 22:00:00*5.47949*5.47841*5.47952*5.47815
01/15/2014 22:05:00*5.47841*5.47819*5.47854*5.47746
01/15/2014 22:10:00*5.47819*5.4783*5.4783*5.47789
01/15/2014 22:15:00*5.4783*5.47876*5.47877*5.47824
01/15/2014 22:20:00*5.47876*5.47859*5.47878*5.47818
01/15/2014 22:25:00*5.47859*5.47868*5.47873*5.47847
01/15/2014 22:30:00*5.47868*5.47829*5.47871*5.47818
01/15/2014 22:35:00*5.47829*5.47815*5.47872*5.47796
01/15/2014 22:40:00*5.47815*5.47774*5.47828*5.47756
01/15/2014 22:45:00*5.47774*5.47783*5.4779*5.477
01/15/2014 22:50:00*5.47783*5.47864*5.47868*5.47783
01/15/2014 22:55:00*5.47864*5.47884*5.47915*5.47863
01/15/2014 23:00:00*5.47884*5.47882*5.47891*5.47855
01/15/2014 23:05:00*5.47882*5.47876*5.47949*5.47853
01/15/2014 23:10:00*5.47876*5.47878*5.47885*5.47876
01/15/2014 23:15:00*5.47878*5.47868*5.47879*5.47859
01/15/2014 23:20:00*5.47868*5.47867*5.47877*5.47856
01/15/2014 23:25:00*5.47867*5.47782*5.47878*5.47778
01/15/2014 23:30:00*5.47782*5.47717*5.47799*5.47698
01/15/2014 23:35:00*5.47717*5.47715*5.4773*5.47687
01/15/2014 23:40:00*5.47715*5.47735*5.47744*5.47713
01/15/2014 23:45:00*5.47735*5.47827*5.47849*5.47735
01/15/2014 23:50:00*5.47827*5.47789*5.47827*5.47764
01/15/2014 23:55:00*5.47789*5.4779*5.4779*5.47749
01/16/2014 00:05:00*5.47742*5.47792*5.47801*5.47737
01/16/2014 00:10:00*5.47792*5.4775*5.47837*5.47741
01/16/2014 00:15:00*5.4775*5.47755*5.47761*5.4774
01/16/2014 00:20:00*5.47755*5.47758*5.47876*5.47745
01/16/2014 00:25:00*5.47758*5.47858*5.47862*5.4775
01/16/2014 00:30:00*5.47858*5.47923*5.47934*5.47838
01/16/2014 00:35:00*5.47923*5.4804*5.4804*5.47911
01/16/2014 00:40:00*5.4804*5.47996*5.4804*5.47945
01/16/2014 00:45:00*5.47996*5.47931*5.47996*5.47793
01/16/2014 00:50:00*5.47931*5.47829*5.47935*5.47818
01/16/2014 00:55:00*5.47829*5.47843*5.47843*5.47773
01/16/2014 01:00:00*5.47843*5.47876*5.47932*5.47829
01/16/2014 01:05:00*5.47876*5.47885*5.47981*5.47867
01/16/2014 01:10:00*5.47885*5.47796*5.47885*5.47773
01/16/2014 01:15:00*5.47796*5.4778*5.47808*5.47718
01/16/2014 01:20:00*5.4778*5.4776*5.47811*5.47733
01/16/2014 01:25:00*5.4776*5.47609*5.47766*5.47519
01/16/2014 01:30:00*5.47609*5.47603*5.47648*5.47588
01/16/2014 01:35:00*5.47603*5.47649*5.47649*5.4758
01/16/2014 01:40:00*5.47649*5.47709*5.47709*5.47626
01/16/2014 01:45:00*5.47709*5.47713*5.47716*5.47638
01/16/2014 01:50:00*5.47713*5.4777*5.47783*5.47619
01/16/2014 01:55:00*5.4777*5.47951*5.47951*5.4777
01/16/2014 02:00:00*5.47951*5.47808*5.47978*5.47745
01/16/2014 02:05:00*5.47808*5.47678*5.47838*5.47678
01/16/2014 02:10:00*5.47678*5.47714*5.47751*5.4763
01/16/2014 02:15:00*5.47714*5.4784*5.4785*5.477
01/16/2014 02:20:00*5.4784*5.48169*5.48201*5.47809
01/16/2014 02:25:00*5.48169*5.48196*5.48248*5.48169
01/16/2014 02:30:00*5.48196*5.48352*5.48403*5.48136
01/16/2014 02:35:00*5.48352*5.48325*5.4838*5.48265
01/16/2014 02:40:00*5.48325*5.48272*5.48343*5.48259
01/16/2014 02:45:00*5.48272*5.48259*5.48351*5.48203
01/16/2014 02:50:00*5.48259*5.48223*5.48282*5.4822
01/16/2014 02:55:00*5.48223*5.48257*5.48264*5.48174
01/16/2014 03:00:00*5.48257*5.48299*5.48315*5.48219
01/16/2014 03:05:00*5.48299*5.48209*5.48468*5.48205
01/16/2014 03:10:00*5.48209*5.48138*5.4826*5.48033
01/16/2014 03:15:00*5.48138*5.4816*5.48226*5.48051
01/16/2014 03:20:00*5.4816*5.48285*5.48406*5.48156
01/16/2014 03:25:00*5.48285*5.48328*5.48418*5.48238
01/16/2014 03:30:00*5.48328*5.48257*5.48349*5.48256
01/16/2014 03:35:00*5.48257*5.4841*5.4841*5.48239
01/16/2014 03:40:00*5.4841*5.48597*5.48757*5.48377
01/16/2014 03:45:00*5.48597*5.48569*5.48765*5.48569
01/16/2014 03:50:00*5.48569*5.48594*5.48612*5.4844
01/16/2014 03:55:00*5.48594*5.48399*5.4861*5.48378
01/16/2014 04:00:00*5.48399*5.48357*5.48489*5.48313
01/16/2014 04:05:00*5.48357*5.48268*5.48373*5.48246
01/16/2014 04:10:00*5.48268*5.48254*5.48401*5.48243
01/16/2014 04:15:00*5.48254*5.48002*5.48277*5.47947
01/16/2014 04:20:00*5.48002*5.47766*5.48052*5.47715
01/16/2014 04:25:00*5.47766*5.47748*5.47845*5.47628
01/16/2014 04:30:00*5.47748*5.4781*5.47858*5.47726
01/16/2014 04:35:00*5.4781*5.47624*5.47822*5.47526
01/16/2014 04:40:00*5.47624*5.47596*5.47661*5.47539
01/16/2014 04:45:00*5.47596*5.47669*5.47679*5.47592
01/16/2014 04:50:00*5.47669*5.47746*5.47784*5.47638
01/16/2014 04:55:00*5.47746*5.47662*5.47764*5.47638
01/16/2014 05:00:00*5.47662*5.47722*5.4775*5.47591
01/16/2014 05:05:00*5.47722*5.47934*5.47991*5.47709
01/16/2014 05:10:00*5.47934*5.4774*5.47981*5.47688
01/16/2014 05:15:00*5.4774*5.47621*5.47749*5.47526
01/16/2014 05:20:00*5.47621*5.47627*5.47627*5.4758
01/16/2014 05:25:00*5.47627*5.47926*5.47939*5.47615
01/16/2014 05:30:00*5.47926*5.47868*5.47957*5.47814
01/16/2014 05:35:00*5.47868*5.47916*5.47982*5.47781
01/16/2014 05:40:00*5.47916*5.47951*5.47987*5.47905
01/16/2014 05:45:00*5.47951*5.4792*5.4798*5.47776
01/16/2014 05:50:00*5.4792*5.47887*5.47985*5.47823
01/16/2014 05:55:00*5.47887*5.47952*5.47977*5.4781
01/16/2014 06:00:00*5.47952*5.48057*5.48115*5.47939
01/16/2014 06:05:00*5.48057*5.47952*5.48126*5.47902
01/16/2014 06:10:00*5.47952*5.48071*5.48101*5.47885
01/16/2014 06:15:00*5.48071*5.47964*5.48111*5.47944
01/16/2014 06:20:00*5.47964*5.47971*5.47988*5.47936
01/16/2014 06:25:00*5.47971*5.4824*5.48275*5.47971
01/16/2014 06:30:00*5.4824*5.48341*5.48453*5.4823
01/16/2014 06:35:00*5.48341*5.48339*5.48378*5.48284
01/16/2014 06:40:00*5.48339*5.48247*5.48376*5.48211
01/16/2014 06:45:00*5.48247*5.48176*5.48291*5.48164
01/16/2014 06:50:00*5.48176*5.48393*5.4841*5.48131
01/16/2014 06:55:00*5.48393*5.48219*5.48411*5.48219
01/16/2014 07:00:00*5.48219*5.48169*5.48275*5.48105
01/16/2014 07:05:00*5.48169*5.48183*5.48272*5.48137
01/16/2014 07:10:00*5.48183*5.48341*5.48376*5.48183
01/16/2014 07:15:00*5.48341*5.48341*5.48452*5.48296
01/16/2014 07:20:00*5.48341*5.48262*5.48423*5.48255
01/16/2014 07:25:00*5.48262*5.48265*5.48313*5.48216
01/16/2014 07:30:00*5.48265*5.48395*5.48395*5.48256
01/16/2014 07:35:00*5.48395*5.48411*5.48462*5.48352
01/16/2014 07:40:00*5.48411*5.48424*5.4854*5.48349
01/16/2014 07:45:00*5.48424*5.48354*5.48474*5.48328
01/16/2014 07:50:00*5.48354*5.48512*5.4856*5.48354
01/16/2014 07:55:00*5.48512*5.48404*5.48673*5.48401
01/16/2014 08:00:00*5.48404*5.48576*5.4861*5.48357
01/16/2014 08:05:00*5.48576*5.48547*5.48603*5.48509
01/16/2014 08:10:00*5.48547*5.48567*5.48586*5.4851
01/16/2014 08:15:00*5.48567*5.48781*5.48781*5.48524
01/16/2014 08:20:00*5.48781*5.48763*5.4892*5.48686
01/16/2014 08:25:00*5.48763*5.48619*5.48776*5.48615
01/16/2014 08:30:00*5.48619*5.4845*5.48628*5.4844
01/16/2014 08:35:00*5.4845*5.47782*5.48757*5.47753
01/16/2014 08:40:00*5.47782*5.48045*5.48053*5.47701
01/16/2014 08:45:00*5.48045*5.47585*5.4805*5.47526
01/16/2014 08:50:00*5.47585*5.47668*5.47768*5.47308
01/16/2014 08:55:00*5.47668*5.47595*5.47675*5.47454
01/16/2014 09:00:00*5.47595*5.47431*5.47606*5.47401
01/16/2014 09:05:00*5.47431*5.46951*5.47431*5.46869
01/16/2014 09:10:00*5.46951*5.47105*5.47124*5.46658
01/16/2014 09:15:00*5.47105*5.47046*5.4722*5.46944
01/16/2014 09:20:00*5.47046*5.47109*5.47186*5.46947
01/16/2014 09:25:00*5.47109*5.47066*5.47189*5.47013
01/16/2014 09:30:00*5.47066*5.4725*5.4725*5.47004
01/16/2014 09:35:00*5.4725*5.47116*5.4726*5.47068
01/16/2014 09:40:00*5.47116*5.47246*5.47262*5.47037
01/16/2014 09:45:00*5.47246*5.47512*5.4754*5.47246
01/16/2014 09:50:00*5.47512*5.47543*5.4762*5.47482
01/16/2014 09:55:00*5.47543*5.47349*5.4757*5.47342
01/16/2014 10:00:00*5.47349*5.4748*5.4761*5.47349
01/16/2014 10:05:00*5.4748*5.47091*5.47671*5.47048
01/16/2014 10:10:00*5.47091*5.46984*5.4754*5.4678
01/16/2014 10:15:00*5.46984*5.4772*5.4776*5.46911
01/16/2014 10:20:00*5.4772*5.47892*5.479*5.47617
01/16/2014 10:25:00*5.47892*5.48299*5.48324*5.47802
01/16/2014 10:30:00*5.48299*5.48381*5.4857*5.48299
01/16/2014 10:35:00*5.48381*5.48429*5.48573*5.48381
01/16/2014 10:40:00*5.48429*5.48634*5.48691*5.48429
01/16/2014 10:45:00*5.48634*5.48531*5.4876*5.48458
01/16/2014 10:50:00*5.48531*5.48571*5.48602*5.48465
01/16/2014 10:55:00*5.48571*5.48568*5.48748*5.48527
01/16/2014 11:00:00*5.48568*5.48662*5.4875*5.48515
01/16/2014 11:05:00*5.48662*5.48394*5.48669*5.48364
01/16/2014 11:10:00*5.48394*5.48513*5.48568*5.48389
01/16/2014 11:15:00*5.48513*5.48723*5.48723*5.48506
01/16/2014 11:20:00*5.48723*5.48452*5.48751*5.48432
01/16/2014 11:25:00*5.48452*5.48377*5.48485*5.48295
01/16/2014 11:30:00*5.48377*5.4828*5.48398*5.4824
01/16/2014 11:35:00*5.4828*5.48541*5.48608*5.48277
01/16/2014 11:40:00*5.48541*5.48545*5.48658*5.48476
01/16/2014 11:45:00*5.48545*5.48588*5.48675*5.48541
01/16/2014 11:50:00*5.48588*5.48508*5.48611*5.48407
01/16/2014 11:55:00*5.48508*5.48723*5.48732*5.48497
01/16/2014 12:00:00*5.48723*5.48685*5.48748*5.48684
01/16/2014 12:05:00*5.48685*5.491*5.4914*5.48648
01/16/2014 12:10:00*5.491*5.49271*5.49292*5.49054
01/16/2014 12:15:00*5.49271*5.49101*5.49361*5.49035
01/16/2014 12:20:00*5.49101*5.4897*5.49174*5.48962
01/16/2014 12:25:00*5.4897*5.49019*5.4903*5.4892
01/16/2014 12:30:00*5.49019*5.4915*5.4916*5.48941
01/16/2014 12:35:00*5.4915*5.49115*5.4916*5.49037
01/16/2014 12:40:00*5.49115*5.49152*5.49255*5.4911
01/16/2014 12:45:00*5.49152*5.4903*5.49158*5.4902
01/16/2014 12:50:00*5.4903*5.49059*5.491*5.48938
01/16/2014 12:55:00*5.49059*5.48963*5.49092*5.48963
01/16/2014 13:00:00*5.48963*5.48952*5.48998*5.48931
01/16/2014 13:05:00*5.48952*5.48954*5.48964*5.48922
01/16/2014 13:10:00*5.48954*5.48869*5.48994*5.48869
01/16/2014 13:15:00*5.48869*5.4884*5.48884*5.48777
01/16/2014 13:20:00*5.4884*5.48811*5.48883*5.48781
01/16/2014 13:25:00*5.48811*5.48832*5.48937*5.48792
01/16/2014 13:30:00*5.48832*5.48866*5.48935*5.4882
01/16/2014 13:35:00*5.48866*5.4888*5.48916*5.48841
01/16/2014 13:40:00*5.4888*5.4881*5.4888*5.48785
01/16/2014 13:45:00*5.4881*5.48784*5.48817*5.4875
01/16/2014 13:50:00*5.48784*5.487*5.48823*5.48692
01/16/2014 13:55:00*5.487*5.48668*5.48714*5.48594
01/16/2014 14:00:00*5.48668*5.48674*5.48677*5.48581
01/16/2014 14:05:00*5.48674*5.48646*5.48784*5.48646
01/16/2014 14:10:00*5.48646*5.4865*5.4866*5.48543
01/16/2014 14:15:00*5.4865*5.48586*5.48655*5.48576
01/16/2014 14:20:00*5.48586*5.486*5.48666*5.48576
01/16/2014 14:25:00*5.486*5.48594*5.48623*5.48562
01/16/2014 14:30:00*5.48594*5.48537*5.48594*5.48512
01/16/2014 14:35:00*5.48537*5.4849*5.48559*5.48386
01/16/2014 14:40:00*5.4849*5.48419*5.4849*5.48414
01/16/2014 14:45:00*5.48419*5.4819*5.4843*5.48116
01/16/2014 14:50:00*5.4819*5.48119*5.4819*5.48023
01/16/2014 14:55:00*5.48119*5.481*5.48239*5.48081
01/16/2014 15:00:00*5.481*5.4806*5.481*5.47937
01/16/2014 15:05:00*5.4806*5.4812*5.4816*5.4806
01/16/2014 15:10:00*5.4812*5.48076*5.48141*5.48076
01/16/2014 15:15:00*5.48076*5.48023*5.48129*5.48023
01/16/2014 15:20:00*5.48023*5.48061*5.48076*5.48008
01/16/2014 15:25:00*5.48061*5.47971*5.48071*5.47971
01/16/2014 15:30:00*5.47971*5.4807*5.48072*5.47971
01/16/2014 15:35:00*5.4807*5.48081*5.48081*5.48055
01/16/2014 15:40:00*5.48081*5.47926*5.48081*5.4791
01/16/2014 15:45:00*5.47926*5.47994*5.48038*5.47919
01/16/2014 15:50:00*5.47994*5.47891*5.47994*5.47818
01/16/2014 15:55:00*5.47891*5.47789*5.47905*5.47739
01/16/2014 16:00:00*5.47789*5.47892*5.4793*5.47782
01/16/2014 16:05:00*5.47892*5.47992*5.48003*5.47892
01/16/2014 16:10:00*5.47992*5.47941*5.47992*5.47912
01/16/2014 16:15:00*5.47941*5.47902*5.47941*5.4789
01/16/2014 16:20:00*5.47902*5.47917*5.47929*5.47887
01/16/2014 16:25:00*5.47917*5.4789*5.47917*5.47881
01/16/2014 16:30:00*5.4789*5.4787*5.47897*5.4786
01/16/2014 16:35:00*5.4787*5.47854*5.4787*5.47842
01/16/2014 16:40:00*5.47854*5.47877*5.47877*5.47844
01/16/2014 16:45:00*5.47877*5.47805*5.4789*5.47805
01/16/2014 16:50:00*5.47805*5.4782*5.47831*5.47768
01/16/2014 16:55:00*5.4782*5.47892*5.47896*5.4782
01/16/2014 17:00:00*5.47892*5.47813*5.4791*5.47813
