01/14/2014 17:05:00*5.45494*5.45493*5.45502*5.45452
01/14/2014 17:10:00*5.45493*5.45487*5.45493*5.45393
01/14/2014 17:15:00*5.45487*5.45452*5.45523*5.45414
01/14/2014 17:20:00*5.45452*5.45527*5.45527*5.45432
01/14/2014 17:25:00*5.45527*5.4568*5.45693*5.45517
01/14/2014 17:30:00*5.4568*5.45664*5.4568*5.45587
01/14/2014 17:35:00*5.45664*5.45679*5.45692*5.45613
01/14/2014 17:40:00*5.45679*5.4554*5.45747*5.45527
01/14/2014 17:45:00*5.4554*5.45749*5.45749*5.45461
01/14/2014 17:50:00*5.45749*5.45746*5.45751*5.45681
01/14/2014 17:55:00*5.45746*5.45704*5.45803*5.45703
01/14/2014 18:00:00*5.45704*5.45703*5.45749*5.45674
01/14/2014 18:05:00*5.45703*5.4567*5.45727*5.45645
01/14/2014 18:10:00*5.4567*5.45646*5.45691*5.45631
01/14/2014 18:15:00*5.45646*5.45691*5.45771*5.456
01/14/2014 18:20:00*5.45691*5.45717*5.45717*5.45691
01/14/2014 18:25:00*5.45717*5.45865*5.45871*5.45717
01/14/2014 18:30:00*5.45865*5.45767*5.45928*5.45756
01/14/2014 18:35:00*5.45767*5.45749*5.45772*5.45729
01/14/2014 18:40:00*5.45749*5.45789*5.45789*5.45743
01/14/2014 18:45:00*5.45789*5.45846*5.4587*5.45787
01/14/2014 18:50:00*5.45846*5.45883*5.46007*5.45846
01/14/2014 18:55:00*5.45883*5.45954*5.45954*5.45872
01/14/2014 19:00:00*5.45954*5.45957*5.45982*5.45919
01/14/2014 19:05:00*5.45957*5.45794*5.45963*5.45794
01/14/2014 19:10:00*5.45794*5.45845*5.45878*5.45787
01/14/2014 19:15:00*5.45845*5.45792*5.45855*5.45782
01/14/2014 19:20:00*5.45792*5.45836*5.45843*5.45783
01/14/2014 19:25:00*5.45836*5.45813*5.45836*5.45797
01/14/2014 19:30:00*5.45813*5.45813*5.45823*5.4577
01/14/2014 19:35:00*5.45813*5.45795*5.4583*5.4579
01/14/2014 19:40:00*5.45795*5.45788*5.45818*5.45785
01/14/2014 19:45:00*5.45788*5.45807*5.4581*5.45788
01/14/2014 19:50:00*5.45807*5.45793*5.45837*5.45793
01/14/2014 19:55:00*5.45793*5.45783*5.45833*5.45761
01/14/2014 20:00:00*5.45783*5.45791*5.45816*5.45747
01/14/2014 20:05:00*5.45791*5.45729*5.45792*5.45729
01/14/2014 20:10:00*5.45729*5.45744*5.45833*5.45714
01/14/2014 20:15:00*5.45744*5.46022*5.46073*5.45744
01/14/2014 20:20:00*5.46022*5.46101*5.46192*5.4599
01/14/2014 20:25:00*5.46101*5.46101*5.46196*5.46096
01/14/2014 20:30:00*5.46101*5.46258*5.46264*5.46027
01/14/2014 20:35:00*5.46258*5.46455*5.46501*5.46227
01/14/2014 20:40:00*5.46455*5.46585*5.46659*5.46321
01/14/2014 20:45:00*5.46585*5.46948*5.47278*5.46498
01/14/2014 20:50:00*5.46948*5.4685*5.47227*5.4685
01/14/2014 20:55:00*5.4685*5.47133*5.47178*5.4685
01/14/2014 21:00:00*5.47133*5.47092*5.47197*5.46983
01/14/2014 21:05:00*5.47092*5.46989*5.47306*5.46986
01/14/2014 21:10:00*5.46989*5.46895*5.47*5.46874
01/14/2014 21:15:00*5.46895*5.46988*5.46994*5.46895
01/14/2014 21:20:00*5.46988*5.47145*5.47191*5.46988
01/14/2014 21:25:00*5.47145*5.47015*5.47172*5.46993
01/14/2014 21:30:00*5.47015*5.469*5.47019*5.46864
01/14/2014 21:35:00*5.469*5.46931*5.46948*5.469
01/14/2014 21:40:00*5.46931*5.47102*5.47151*5.46879
01/14/2014 21:45:00*5.47102*5.47076*5.47112*5.46999
01/14/2014 21:50:00*5.47076*5.47065*5.47077*5.47034
01/14/2014 21:55:00*5.47065*5.4698*5.47071*5.46924
01/14/2014 22:00:00*5.4698*5.47038*5.47068*5.4698
01/14/2014 22:05:00*5.47038*5.47198*5.47198*5.47038
01/14/2014 22:10:00*5.47198*5.47192*5.47212*5.47183
01/14/2014 22:15:00*5.47192*5.4716*5.47196*5.4716
01/14/2014 22:20:00*5.4716*5.47436*5.47464*5.47159
01/14/2014 22:25:00*5.47436*5.47418*5.47472*5.47374
01/14/2014 22:30:00*5.47418*5.47501*5.47555*5.47418
01/14/2014 22:35:00*5.47501*5.47431*5.47509*5.47376
01/14/2014 22:40:00*5.47431*5.47264*5.47431*5.47253
01/14/2014 22:45:00*5.47264*5.47308*5.4733*5.47262
01/14/2014 22:50:00*5.47308*5.473*5.47352*5.47268
01/14/2014 22:55:00*5.473*5.4726*5.47302*5.47233
01/14/2014 23:00:00*5.4726*5.47235*5.47262*5.47234
01/14/2014 23:05:00*5.47235*5.47243*5.47267*5.47234
01/14/2014 23:10:00*5.47243*5.47303*5.4731*5.47229
01/14/2014 23:15:00*5.47303*5.47303*5.47331*5.4727
01/14/2014 23:20:00*5.47303*5.47259*5.47303*5.47223
01/14/2014 23:25:00*5.47259*5.47235*5.47259*5.47215
01/14/2014 23:30:00*5.47235*5.47231*5.47259*5.47228
01/14/2014 23:35:00*5.47231*5.47242*5.47272*5.47225
01/14/2014 23:40:00*5.47242*5.47315*5.47315*5.47235
01/14/2014 23:45:00*5.47315*5.47326*5.47373*5.47314
01/14/2014 23:50:00*5.47326*5.47337*5.47384*5.47326
01/14/2014 23:55:00*5.47337*5.47296*5.47342*5.47259
01/15/2014 00:00:00*5.47296*5.47298*5.473*5.47259
01/15/2014 00:05:00*5.47298*5.47332*5.47338*5.47298
01/15/2014 00:10:00*5.47332*5.4726*5.47338*5.47247
01/15/2014 00:15:00*5.4726*5.47186*5.47262*5.47183
01/15/2014 00:20:00*5.47186*5.47383*5.47383*5.47186
01/15/2014 00:25:00*5.47383*5.47434*5.47467*5.47354
01/15/2014 00:30:00*5.47434*5.47385*5.47434*5.47385
01/15/2014 00:35:00*5.47385*5.47322*5.47395*5.47263
01/15/2014 00:40:00*5.47322*5.47272*5.47322*5.47264
01/15/2014 00:45:00*5.47272*5.47183*5.47273*5.4715
01/15/2014 00:50:00*5.47183*5.47203*5.47203*5.47147
01/15/2014 00:55:00*5.47203*5.47078*5.47203*5.47071
01/15/2014 01:00:00*5.47078*5.47256*5.47256*5.47078
01/15/2014 01:05:00*5.47256*5.47214*5.47271*5.47203
01/15/2014 01:10:00*5.47214*5.47274*5.4728*5.47193
01/15/2014 01:15:00*5.47274*5.47158*5.47276*5.47155
01/15/2014 01:20:00*5.47158*5.47116*5.47161*5.47116
01/15/2014 01:25:00*5.47116*5.47122*5.47143*5.47107
01/15/2014 01:30:00*5.47122*5.47069*5.4715*5.4703
01/15/2014 01:35:00*5.47069*5.4719*5.47211*5.47067
01/15/2014 01:40:00*5.4719*5.47151*5.47209*5.47136
01/15/2014 01:45:00*5.47151*5.4711*5.47168*5.47014
01/15/2014 01:50:00*5.4711*5.47101*5.47173*5.47059
01/15/2014 01:55:00*5.47101*5.47108*5.4714*5.47099
01/15/2014 02:00:00*5.47108*5.4706*5.47125*5.47039
01/15/2014 02:05:00*5.4706*5.47092*5.47092*5.47011
01/15/2014 02:10:00*5.47092*5.47351*5.47377*5.47092
01/15/2014 02:15:00*5.47351*5.47241*5.47351*5.47184
01/15/2014 02:20:00*5.47241*5.47244*5.47269*5.47148
01/15/2014 02:25:00*5.47244*5.47306*5.47322*5.47237
01/15/2014 02:30:00*5.47306*5.47135*5.47325*5.47135
01/15/2014 02:35:00*5.47135*5.47195*5.47252*5.47119
01/15/2014 02:40:00*5.47195*5.47206*5.47252*5.47181
01/15/2014 02:45:00*5.47206*5.47125*5.47226*5.4711
01/15/2014 02:50:00*5.47125*5.4703*5.47137*5.47019
01/15/2014 02:55:00*5.4703*5.47*5.47035*5.46975
01/15/2014 03:00:00*5.47*5.46903*5.4701*5.46859
01/15/2014 03:05:00*5.46903*5.47218*5.47251*5.46903
01/15/2014 03:10:00*5.47218*5.47296*5.4738*5.472
01/15/2014 03:15:00*5.47296*5.47283*5.47407*5.47243
01/15/2014 03:20:00*5.47283*5.47208*5.47322*5.47114
01/15/2014 03:25:00*5.47208*5.47497*5.47497*5.4717
01/15/2014 03:30:00*5.47497*5.47625*5.47647*5.47413
01/15/2014 03:35:00*5.47625*5.4773*5.47863*5.47625
01/15/2014 03:40:00*5.4773*5.4776*5.47881*5.4764
01/15/2014 03:45:00*5.4776*5.47523*5.47802*5.47523
01/15/2014 03:50:00*5.47523*5.47653*5.47657*5.47494
01/15/2014 03:55:00*5.47653*5.47547*5.47732*5.47481
01/15/2014 04:00:00*5.47547*5.47734*5.47775*5.47547
01/15/2014 04:05:00*5.47734*5.48083*5.48234*5.47686
01/15/2014 04:10:00*5.48083*5.48205*5.48211*5.48035
01/15/2014 04:15:00*5.48205*5.48033*5.48228*5.47955
01/15/2014 04:20:00*5.48033*5.48007*5.48066*5.47956
01/15/2014 04:25:00*5.48007*5.48013*5.481*5.47985
01/15/2014 04:30:00*5.48013*5.48037*5.48124*5.47927
01/15/2014 04:35:00*5.48037*5.481*5.48209*5.48032
01/15/2014 04:40:00*5.481*5.4816*5.48232*5.48097
01/15/2014 04:45:00*5.4816*5.48096*5.48323*5.48093
01/15/2014 04:50:00*5.48096*5.48167*5.48201*5.48078
01/15/2014 04:55:00*5.48167*5.48045*5.48169*5.48004
01/15/2014 05:00:00*5.48045*5.4798*5.48071*5.47931
01/15/2014 05:05:00*5.4798*5.4763*5.48073*5.47613
01/15/2014 05:10:00*5.4763*5.47633*5.47857*5.47618
01/15/2014 05:15:00*5.47633*5.47682*5.47721*5.47448
01/15/2014 05:20:00*5.47682*5.47548*5.47707*5.47545
01/15/2014 05:25:00*5.47548*5.47665*5.47665*5.47515
01/15/2014 05:30:00*5.47665*5.47592*5.47665*5.47461
01/15/2014 05:35:00*5.47592*5.4752*5.47638*5.4751
01/15/2014 05:40:00*5.4752*5.47565*5.47566*5.47469
01/15/2014 05:45:00*5.47565*5.47683*5.47689*5.47551
01/15/2014 05:50:00*5.47683*5.47785*5.47854*5.47569
01/15/2014 05:55:00*5.47785*5.47712*5.47792*5.47639
01/15/2014 06:00:00*5.47712*5.47799*5.47869*5.47712
01/15/2014 06:05:00*5.47799*5.47638*5.47813*5.47637
01/15/2014 06:10:00*5.47638*5.47688*5.47688*5.4759
01/15/2014 06:15:00*5.47688*5.47638*5.4773*5.47626
01/15/2014 06:20:00*5.47638*5.4764*5.47697*5.47628
01/15/2014 06:25:00*5.4764*5.4772*5.47771*5.47627
01/15/2014 06:30:00*5.4772*5.47677*5.47756*5.47653
01/15/2014 06:35:00*5.47677*5.47627*5.47711*5.4759
01/15/2014 06:40:00*5.47627*5.47697*5.47702*5.47623
01/15/2014 06:45:00*5.47697*5.47644*5.47741*5.47642
01/15/2014 06:50:00*5.47644*5.47653*5.47682*5.47573
01/15/2014 06:55:00*5.47653*5.47861*5.47888*5.47649
01/15/2014 07:00:00*5.47861*5.47962*5.48004*5.47856
01/15/2014 07:05:00*5.47962*5.47879*5.48172*5.4787
01/15/2014 07:10:00*5.47879*5.48145*5.48196*5.47837
01/15/2014 07:15:00*5.48145*5.482*5.4824*5.48068
01/15/2014 07:20:00*5.482*5.4831*5.48397*5.48195
01/15/2014 07:25:00*5.4831*5.4829*5.48356*5.48244
01/15/2014 07:30:00*5.4829*5.48334*5.48441*5.48271
01/15/2014 07:35:00*5.48334*5.48201*5.48444*5.48113
01/15/2014 07:40:00*5.48201*5.48118*5.48266*5.48057
01/15/2014 07:45:00*5.48118*5.4815*5.48268*5.48118
01/15/2014 07:50:00*5.4815*5.48002*5.48187*5.4794
01/15/2014 07:55:00*5.48002*5.48151*5.48151*5.47983
01/15/2014 08:00:00*5.48151*5.48152*5.48342*5.48133
01/15/2014 08:05:00*5.48152*5.48297*5.48474*5.48139
01/15/2014 08:10:00*5.48297*5.48442*5.48465*5.48211
01/15/2014 08:15:00*5.48442*5.48392*5.4848*5.48382
01/15/2014 08:20:00*5.48392*5.48373*5.48431*5.48335
01/15/2014 08:25:00*5.48373*5.48308*5.48467*5.48295
01/15/2014 08:30:00*5.48308*5.48166*5.48428*5.48097
01/15/2014 08:35:00*5.48166*5.49156*5.49163*5.48166
01/15/2014 08:40:00*5.49156*5.48916*5.49244*5.48829
01/15/2014 08:45:00*5.48916*5.48912*5.4913*5.48852
01/15/2014 08:50:00*5.48912*5.4885*5.49045*5.48768
01/15/2014 08:55:00*5.4885*5.48875*5.48932*5.48695
01/15/2014 09:00:00*5.48875*5.48694*5.49069*5.48675
01/15/2014 09:05:00*5.48694*5.48472*5.48748*5.48181
01/15/2014 09:10:00*5.48472*5.4848*5.48519*5.4836
01/15/2014 09:15:00*5.4848*5.48547*5.48547*5.48288
01/15/2014 09:20:00*5.48547*5.48979*5.49*5.4853
01/15/2014 09:25:00*5.48979*5.48806*5.492*5.4876
01/15/2014 09:30:00*5.48806*5.48574*5.48841*5.48541
01/15/2014 09:35:00*5.48574*5.48771*5.48831*5.48574
01/15/2014 09:40:00*5.48771*5.48746*5.48795*5.48564
01/15/2014 09:45:00*5.48746*5.48655*5.48811*5.48565
01/15/2014 09:50:00*5.48655*5.48834*5.48872*5.48655
01/15/2014 09:55:00*5.48834*5.48898*5.48965*5.48808
01/15/2014 10:00:00*5.48898*5.49105*5.49166*5.48896
01/15/2014 10:05:00*5.49105*5.49343*5.4944*5.49077
01/15/2014 10:10:00*5.49343*5.49242*5.49412*5.49149
01/15/2014 10:15:00*5.49242*5.49163*5.4928*5.49093
01/15/2014 10:20:00*5.49163*5.48983*5.4933*5.48966
01/15/2014 10:25:00*5.48983*5.4874*5.49057*5.4873
01/15/2014 10:30:00*5.4874*5.48742*5.48786*5.48584
01/15/2014 10:35:00*5.48742*5.48492*5.488*5.48446
01/15/2014 10:40:00*5.48492*5.48626*5.4866*5.48373
01/15/2014 10:45:00*5.48626*5.48562*5.4863*5.48462
01/15/2014 10:50:00*5.48562*5.4878*5.488*5.48535
01/15/2014 10:55:00*5.4878*5.48736*5.4879*5.48632
01/15/2014 11:00:00*5.48736*5.48867*5.48972*5.48663
01/15/2014 11:05:00*5.48867*5.48845*5.48972*5.488
01/15/2014 11:10:00*5.48845*5.48933*5.48985*5.48763
01/15/2014 11:15:00*5.48933*5.48814*5.48933*5.48776
01/15/2014 11:20:00*5.48814*5.48914*5.4905*5.48806
01/15/2014 11:25:00*5.48914*5.49106*5.49122*5.48911
01/15/2014 11:30:00*5.49106*5.48817*5.4912*5.4881
01/15/2014 11:35:00*5.48817*5.48874*5.4896*5.48695
01/15/2014 11:40:00*5.48874*5.487*5.48901*5.487
01/15/2014 11:45:00*5.487*5.48752*5.48807*5.4866
01/15/2014 11:50:00*5.48752*5.4864*5.48755*5.48599
01/15/2014 11:55:00*5.4864*5.48456*5.48684*5.4838
01/15/2014 12:00:00*5.48456*5.48506*5.48611*5.48429
01/15/2014 12:05:00*5.48506*5.48589*5.4863*5.48483
01/15/2014 12:10:00*5.48589*5.4859*5.4864*5.48543
01/15/2014 12:15:00*5.4859*5.48663*5.48701*5.48586
01/15/2014 12:20:00*5.48663*5.48645*5.48712*5.48611
01/15/2014 12:25:00*5.48645*5.48687*5.48705*5.48625
01/15/2014 12:30:00*5.48687*5.48777*5.4884*5.48642
01/15/2014 12:35:00*5.48777*5.48842*5.48946*5.48763
01/15/2014 12:40:00*5.48842*5.48969*5.49011*5.48836
01/15/2014 12:45:00*5.48969*5.48998*5.491*5.48916
01/15/2014 12:50:00*5.48998*5.48963*5.49013*5.48963
01/15/2014 12:55:00*5.48963*5.48799*5.48963*5.48784
01/15/2014 13:00:00*5.48799*5.48908*5.48908*5.48763
01/15/2014 13:05:00*5.48908*5.49011*5.49023*5.48852
01/15/2014 13:10:00*5.49011*5.48971*5.49017*5.48939
01/15/2014 13:15:00*5.48971*5.49001*5.49036*5.4892
01/15/2014 13:20:00*5.49001*5.48974*5.49019*5.4895
01/15/2014 13:25:00*5.48974*5.49028*5.49028*5.48929
01/15/2014 13:30:00*5.49028*5.4891*5.49117*5.4891
01/15/2014 13:35:00*5.4891*5.48942*5.48961*5.48894
01/15/2014 13:40:00*5.48942*5.48967*5.49025*5.4891
01/15/2014 13:45:00*5.48967*5.48928*5.48998*5.48901
01/15/2014 13:50:00*5.48928*5.48827*5.48975*5.48814
01/15/2014 13:55:00*5.48827*5.4877*5.4887*5.48767
01/15/2014 14:00:00*5.4877*5.48906*5.48941*5.4877
01/15/2014 14:05:00*5.48906*5.48834*5.48906*5.48716
01/15/2014 14:10:00*5.48834*5.48737*5.48836*5.48721
01/15/2014 14:15:00*5.48737*5.48793*5.48815*5.48722
01/15/2014 14:20:00*5.48793*5.48834*5.48847*5.48783
01/15/2014 14:25:00*5.48834*5.4874*5.48834*5.4874
01/15/2014 14:30:00*5.4874*5.487*5.48746*5.48626
01/15/2014 14:35:00*5.487*5.48631*5.48701*5.48611
01/15/2014 14:40:00*5.48631*5.48559*5.487*5.48498
01/15/2014 14:45:00*5.48559*5.48526*5.48592*5.48468
01/15/2014 14:50:00*5.48526*5.4849*5.48538*5.4849
01/15/2014 14:55:00*5.4849*5.48604*5.48652*5.4849
01/15/2014 15:00:00*5.48604*5.48612*5.48628*5.48553
01/15/2014 15:05:00*5.48612*5.48509*5.48672*5.48475
01/15/2014 15:10:00*5.48509*5.48561*5.48602*5.48509
01/15/2014 15:15:00*5.48561*5.48487*5.4857*5.48487
01/15/2014 15:20:00*5.48487*5.48595*5.48622*5.48487
01/15/2014 15:25:00*5.48595*5.48533*5.48595*5.48507
01/15/2014 15:30:00*5.48533*5.48455*5.48533*5.48443
01/15/2014 15:35:00*5.48455*5.48459*5.48519*5.48455
01/15/2014 15:40:00*5.48459*5.4847*5.48471*5.4841
01/15/2014 15:45:00*5.4847*5.4844*5.4847*5.4838
01/15/2014 15:50:00*5.4844*5.48475*5.48479*5.48382
01/15/2014 15:55:00*5.48475*5.48501*5.48501*5.4843
01/15/2014 16:00:00*5.48501*5.48466*5.48516*5.48413
01/15/2014 16:05:00*5.48466*5.4845*5.48549*5.48436
01/15/2014 16:10:00*5.4845*5.48405*5.4846*5.48384
01/15/2014 16:15:00*5.48405*5.4842*5.48448*5.48405
01/15/2014 16:20:00*5.4842*5.48413*5.48455*5.48392
01/15/2014 16:25:00*5.48413*5.48341*5.4842*5.48339
01/15/2014 16:30:00*5.48341*5.4841*5.48414*5.48328
01/15/2014 16:35:00*5.4841*5.48388*5.48423*5.48375
01/15/2014 16:40:00*5.48388*5.48469*5.48473*5.48374
01/15/2014 16:45:00*5.48469*5.48331*5.4848*5.48319
01/15/2014 16:50:00*5.48331*5.48359*5.48396*5.48331
01/15/2014 16:55:00*5.48359*5.4843*5.4843*5.48355
01/15/2014 17:00:00*5.4843*5.4842*5.4845*5.4835
