01/13/2014 17:05:00*5.4582*5.45831*5.45921*5.45703
01/13/2014 17:10:00*5.45831*5.45834*5.45861*5.45725
01/13/2014 17:15:00*5.45834*5.45871*5.45901*5.45834
01/13/2014 17:20:00*5.45871*5.45889*5.45889*5.45853
01/13/2014 17:25:00*5.45889*5.45871*5.45889*5.45871
01/13/2014 17:30:00*5.45871*5.45879*5.45889*5.45849
01/13/2014 17:35:00*5.45879*5.45909*5.45939*5.45869
01/13/2014 17:40:00*5.45909*5.45959*5.45989*5.45909
01/13/2014 17:45:00*5.45959*5.45957*5.46051*5.45957
01/13/2014 17:50:00*5.45957*5.45944*5.46*5.4591
01/13/2014 17:55:00*5.45944*5.45944*5.45953*5.45944
01/13/2014 18:00:00*5.45944*5.45927*5.45992*5.45923
01/13/2014 18:05:00*5.45927*5.45909*5.45939*5.45847
01/13/2014 18:10:00*5.45909*5.45885*5.45909*5.45859
01/13/2014 18:15:00*5.45885*5.45915*5.45965*5.45885
01/13/2014 18:20:00*5.45915*5.45927*5.45965*5.45915
01/13/2014 18:25:00*5.45927*5.4591*5.45935*5.4583
01/13/2014 18:30:00*5.4591*5.45943*5.45965*5.45905
01/13/2014 18:35:00*5.45943*5.4595*5.45989*5.45937
01/13/2014 18:40:00*5.4595*5.45995*5.46025*5.45936
01/13/2014 18:45:00*5.45995*5.45968*5.45995*5.45962
01/13/2014 18:50:00*5.45968*5.45957*5.4597*5.45935
01/13/2014 18:55:00*5.45957*5.45961*5.4599*5.45956
01/13/2014 19:00:00*5.45961*5.45916*5.45968*5.45878
01/13/2014 19:05:00*5.45916*5.45986*5.46005*5.45916
01/13/2014 19:10:00*5.45986*5.46028*5.46028*5.45979
01/13/2014 19:15:00*5.46028*5.46044*5.46074*5.45986
01/13/2014 19:20:00*5.46044*5.46081*5.46094*5.46035
01/13/2014 19:25:00*5.46081*5.46035*5.46102*5.46022
01/13/2014 19:30:00*5.46035*5.45991*5.46045*5.45985
01/13/2014 19:35:00*5.45991*5.46091*5.46097*5.45991
01/13/2014 19:40:00*5.46091*5.46082*5.46129*5.46061
01/13/2014 19:45:00*5.46082*5.461*5.46136*5.46061
01/13/2014 19:50:00*5.461*5.46072*5.46111*5.46067
01/13/2014 19:55:00*5.46072*5.4607*5.46092*5.46043
01/13/2014 20:00:00*5.4607*5.45922*5.4607*5.45852
01/13/2014 20:05:00*5.45922*5.45998*5.4604*5.45885
01/13/2014 20:10:00*5.45998*5.45993*5.46048*5.45992
01/13/2014 20:15:00*5.45993*5.46038*5.46069*5.45993
01/13/2014 20:20:00*5.46038*5.45971*5.4606*5.45959
01/13/2014 20:25:00*5.45971*5.46053*5.46102*5.45968
01/13/2014 20:30:00*5.46053*5.46115*5.46116*5.46028
01/13/2014 20:35:00*5.46115*5.46303*5.46358*5.46082
01/13/2014 20:40:00*5.46303*5.46231*5.46311*5.46222
01/13/2014 20:45:00*5.46231*5.46309*5.46309*5.46203
01/13/2014 20:50:00*5.46309*5.46285*5.4634*5.46264
01/13/2014 20:55:00*5.46285*5.46379*5.46419*5.46267
01/13/2014 21:00:00*5.46379*5.46398*5.46398*5.46338
01/13/2014 21:05:00*5.46398*5.46247*5.46398*5.46239
01/13/2014 21:10:00*5.46247*5.46237*5.46247*5.462
01/13/2014 21:15:00*5.46237*5.4623*5.46247*5.46195
01/13/2014 21:20:00*5.4623*5.46275*5.46307*5.4623
01/13/2014 21:25:00*5.46275*5.46285*5.46294*5.46271
01/13/2014 21:30:00*5.46285*5.46283*5.46288*5.46278
01/13/2014 21:35:00*5.46283*5.46197*5.46283*5.4619
01/13/2014 21:40:00*5.46197*5.46236*5.46244*5.46197
01/13/2014 21:45:00*5.46236*5.46205*5.46236*5.462
01/13/2014 21:50:00*5.46205*5.46161*5.46205*5.4614
01/13/2014 21:55:00*5.46161*5.46139*5.46196*5.46123
01/13/2014 22:00:00*5.46139*5.46114*5.46166*5.46114
01/13/2014 22:05:00*5.46114*5.46039*5.46121*5.46002
01/13/2014 22:10:00*5.46039*5.46073*5.46076*5.45995
01/13/2014 22:15:00*5.46073*5.46045*5.46083*5.46043
01/13/2014 22:20:00*5.46045*5.46072*5.46084*5.46045
01/13/2014 22:25:00*5.46072*5.46087*5.4611*5.46071
01/13/2014 22:30:00*5.46087*5.46028*5.46122*5.46014
01/13/2014 22:35:00*5.46028*5.46044*5.46054*5.46024
01/13/2014 22:40:00*5.46044*5.46001*5.46049*5.45992
01/13/2014 22:45:00*5.46001*5.46068*5.46087*5.45998
01/13/2014 22:50:00*5.46068*5.46195*5.46223*5.46043
01/13/2014 22:55:00*5.46195*5.46165*5.46203*5.46149
01/13/2014 23:00:00*5.46165*5.46205*5.4621*5.4615
01/13/2014 23:05:00*5.46205*5.46159*5.46205*5.46149
01/13/2014 23:10:00*5.46159*5.46163*5.46196*5.46159
01/13/2014 23:15:00*5.46163*5.46157*5.4625*5.46149
01/13/2014 23:20:00*5.46157*5.46246*5.46257*5.46157
01/13/2014 23:25:00*5.46246*5.46242*5.46293*5.46239
01/13/2014 23:30:00*5.46242*5.4625*5.46252*5.46222
01/13/2014 23:35:00*5.4625*5.46251*5.46257*5.4624
01/13/2014 23:40:00*5.46251*5.46284*5.46323*5.46233
01/13/2014 23:45:00*5.46284*5.46277*5.4632*5.46265
01/13/2014 23:50:00*5.46277*5.46274*5.46335*5.4626
01/13/2014 23:55:00*5.46274*5.46109*5.46274*5.46109
01/14/2014 00:00:00*5.46109*5.46055*5.46153*5.46055
01/14/2014 00:05:00*5.46055*5.46032*5.46119*5.46032
01/14/2014 00:10:00*5.46032*5.46048*5.4605*5.4597
01/14/2014 00:15:00*5.46048*5.46018*5.46085*5.46014
01/14/2014 00:20:00*5.46018*5.46038*5.46045*5.46018
01/14/2014 00:25:00*5.46038*5.46005*5.46038*5.45957
01/14/2014 00:30:00*5.46005*5.45984*5.46036*5.45978
01/14/2014 00:35:00*5.45984*5.45878*5.45991*5.4584
01/14/2014 00:40:00*5.45878*5.45959*5.45985*5.45878
01/14/2014 00:45:00*5.45959*5.45959*5.45968*5.4594
01/14/2014 00:50:00*5.45959*5.46007*5.46073*5.45951
01/14/2014 00:55:00*5.46007*5.45985*5.46029*5.45985
01/14/2014 01:00:00*5.45985*5.46026*5.4603*5.45983
01/14/2014 01:05:00*5.46026*5.46076*5.46078*5.46013
01/14/2014 01:10:00*5.46076*5.46066*5.46099*5.46066
01/14/2014 01:15:00*5.46066*5.46035*5.46083*5.46021
01/14/2014 01:20:00*5.46035*5.46027*5.46045*5.4601
01/14/2014 01:25:00*5.46027*5.46076*5.46094*5.46027
01/14/2014 01:30:00*5.46076*5.46069*5.46115*5.46069
01/14/2014 01:35:00*5.46069*5.46031*5.46071*5.46012
01/14/2014 01:40:00*5.46031*5.46066*5.46076*5.46031
01/14/2014 01:45:00*5.46066*5.46025*5.46067*5.46012
01/14/2014 01:50:00*5.46025*5.45975*5.46067*5.45952
01/14/2014 01:55:00*5.45975*5.46073*5.46074*5.45975
01/14/2014 02:00:00*5.46073*5.46123*5.46129*5.46067
01/14/2014 02:05:00*5.46123*5.46048*5.46183*5.46046
01/14/2014 02:10:00*5.46048*5.46223*5.46259*5.46046
01/14/2014 02:15:00*5.46223*5.46628*5.46683*5.46213
01/14/2014 02:20:00*5.46628*5.46614*5.46706*5.46558
01/14/2014 02:25:00*5.46614*5.46556*5.46617*5.46513
01/14/2014 02:30:00*5.46556*5.4655*5.46593*5.46525
01/14/2014 02:35:00*5.4655*5.46461*5.46555*5.46422
01/14/2014 02:40:00*5.46461*5.46304*5.4647*5.4629
01/14/2014 02:45:00*5.46304*5.4632*5.4633*5.4623
01/14/2014 02:50:00*5.4632*5.46265*5.46361*5.4626
01/14/2014 02:55:00*5.46265*5.4621*5.46276*5.46139
01/14/2014 03:00:00*5.4621*5.46271*5.46393*5.46206
01/14/2014 03:05:00*5.46271*5.46269*5.4639*5.46251
01/14/2014 03:10:00*5.46269*5.46217*5.46293*5.46152
01/14/2014 03:15:00*5.46217*5.46242*5.46285*5.46184
01/14/2014 03:20:00*5.46242*5.46041*5.4627*5.45959
01/14/2014 03:25:00*5.46041*5.45582*5.46041*5.45567
01/14/2014 03:30:00*5.45582*5.452*5.45587*5.44808
01/14/2014 03:35:00*5.452*5.45043*5.452*5.44681
01/14/2014 03:40:00*5.45043*5.45119*5.45181*5.44947
01/14/2014 03:45:00*5.45119*5.44887*5.45121*5.44887
01/14/2014 03:50:00*5.44887*5.45087*5.45088*5.44708
01/14/2014 03:55:00*5.45087*5.45167*5.45167*5.45004
01/14/2014 04:00:00*5.45167*5.45351*5.45356*5.4508
01/14/2014 04:05:00*5.45351*5.45238*5.45361*5.45198
01/14/2014 04:10:00*5.45238*5.45438*5.4554*5.45201
01/14/2014 04:15:00*5.45438*5.45566*5.45598*5.45398
01/14/2014 04:20:00*5.45566*5.45482*5.45679*5.45467
01/14/2014 04:25:00*5.45482*5.45447*5.45512*5.45388
01/14/2014 04:30:00*5.45447*5.45555*5.45625*5.45396
01/14/2014 04:35:00*5.45555*5.45441*5.4563*5.4533
01/14/2014 04:40:00*5.45441*5.45513*5.45563*5.45394
01/14/2014 04:45:00*5.45513*5.45612*5.45623*5.45476
01/14/2014 04:50:00*5.45612*5.45758*5.45829*5.45511
01/14/2014 04:55:00*5.45758*5.45829*5.45894*5.45709
01/14/2014 05:00:00*5.45829*5.45694*5.45829*5.45691
01/14/2014 05:05:00*5.45694*5.45701*5.45748*5.45637
01/14/2014 05:10:00*5.45701*5.45745*5.45791*5.45701
01/14/2014 05:15:00*5.45745*5.45718*5.4579*5.45685
01/14/2014 05:20:00*5.45718*5.46017*5.46159*5.45644
01/14/2014 05:25:00*5.46017*5.4581*5.46104*5.45804
01/14/2014 05:30:00*5.4581*5.45747*5.4587*5.45704
01/14/2014 05:35:00*5.45747*5.45624*5.45781*5.45536
01/14/2014 05:40:00*5.45624*5.45459*5.4578*5.45455
01/14/2014 05:45:00*5.45459*5.45446*5.45501*5.45367
01/14/2014 05:50:00*5.45446*5.45532*5.45548*5.45378
01/14/2014 05:55:00*5.45532*5.45629*5.45641*5.45532
01/14/2014 06:00:00*5.45629*5.45656*5.45663*5.45587
01/14/2014 06:05:00*5.45656*5.45622*5.45699*5.45611
01/14/2014 06:10:00*5.45622*5.45554*5.45626*5.45554
01/14/2014 06:15:00*5.45554*5.45581*5.45604*5.45511
01/14/2014 06:20:00*5.45581*5.45417*5.45581*5.45379
01/14/2014 06:25:00*5.45417*5.45375*5.45418*5.4525
01/14/2014 06:30:00*5.45375*5.4541*5.45457*5.45362
01/14/2014 06:35:00*5.4541*5.45322*5.4541*5.45286
01/14/2014 06:40:00*5.45322*5.45444*5.45448*5.4532
01/14/2014 06:45:00*5.45444*5.45443*5.45534*5.45438
01/14/2014 06:50:00*5.45443*5.45451*5.4546*5.45414
01/14/2014 06:55:00*5.45451*5.45533*5.4558*5.45446
01/14/2014 07:00:00*5.45533*5.45604*5.4563*5.45522
01/14/2014 07:05:00*5.45604*5.45485*5.45638*5.45485
01/14/2014 07:10:00*5.45485*5.45462*5.45521*5.45425
01/14/2014 07:15:00*5.45462*5.45483*5.4549*5.45431
01/14/2014 07:20:00*5.45483*5.45466*5.45487*5.4538
01/14/2014 07:25:00*5.45466*5.45463*5.45498*5.45413
01/14/2014 07:30:00*5.45463*5.45663*5.45678*5.45462
01/14/2014 07:35:00*5.45663*5.4578*5.458*5.4564
01/14/2014 07:40:00*5.4578*5.45895*5.46019*5.45767
01/14/2014 07:45:00*5.45895*5.4578*5.45982*5.45762
01/14/2014 07:50:00*5.4578*5.45786*5.45865*5.45743
01/14/2014 07:55:00*5.45786*5.45698*5.4588*5.45678
01/14/2014 08:00:00*5.45698*5.45811*5.45812*5.45613
01/14/2014 08:05:00*5.45811*5.45731*5.45874*5.45667
01/14/2014 08:10:00*5.45731*5.45797*5.4596*5.45703
01/14/2014 08:15:00*5.45797*5.4594*5.45959*5.4577
01/14/2014 08:20:00*5.4594*5.45937*5.46014*5.45909
01/14/2014 08:25:00*5.45937*5.45679*5.45952*5.4567
01/14/2014 08:30:00*5.45679*5.45725*5.45801*5.45646
01/14/2014 08:35:00*5.45725*5.45913*5.46272*5.457
01/14/2014 08:40:00*5.45913*5.45883*5.45995*5.45693
01/14/2014 08:45:00*5.45883*5.45751*5.45988*5.45709
01/14/2014 08:50:00*5.45751*5.45596*5.45755*5.45488
01/14/2014 08:55:00*5.45596*5.45667*5.45735*5.45495
01/14/2014 09:00:00*5.45667*5.4594*5.4604*5.45603
01/14/2014 09:05:00*5.4594*5.4607*5.4608*5.45802
01/14/2014 09:10:00*5.4607*5.462*5.4628*5.45957
01/14/2014 09:15:00*5.462*5.46147*5.46202*5.46001
01/14/2014 09:20:00*5.46147*5.45947*5.46177*5.45864
01/14/2014 09:25:00*5.45947*5.46063*5.4608*5.45918
01/14/2014 09:30:00*5.46063*5.45749*5.46063*5.45726
01/14/2014 09:35:00*5.45749*5.45884*5.45896*5.45675
01/14/2014 09:40:00*5.45884*5.4581*5.4593*5.45724
01/14/2014 09:45:00*5.4581*5.45741*5.45871*5.45708
01/14/2014 09:50:00*5.45741*5.45823*5.459*5.45704
01/14/2014 09:55:00*5.45823*5.457*5.45833*5.45669
01/14/2014 10:00:00*5.457*5.45824*5.45854*5.45687
01/14/2014 10:05:00*5.45824*5.45639*5.45848*5.45557
01/14/2014 10:10:00*5.45639*5.45636*5.45706*5.4556
01/14/2014 10:15:00*5.45636*5.45422*5.45636*5.45293
01/14/2014 10:20:00*5.45422*5.45545*5.45616*5.45412
01/14/2014 10:25:00*5.45545*5.45602*5.45697*5.45522
01/14/2014 10:30:00*5.45602*5.45501*5.45602*5.45425
01/14/2014 10:35:00*5.45501*5.45404*5.45516*5.45294
01/14/2014 10:40:00*5.45404*5.45334*5.45441*5.45215
01/14/2014 10:45:00*5.45334*5.45238*5.457*5.45188
01/14/2014 10:50:00*5.45238*5.45218*5.45283*5.45092
01/14/2014 10:55:00*5.45218*5.45173*5.45218*5.45066
01/14/2014 11:00:00*5.45173*5.45196*5.45223*5.45046
01/14/2014 11:05:00*5.45196*5.45349*5.45371*5.45143
01/14/2014 11:10:00*5.45349*5.45291*5.45419*5.45263
01/14/2014 11:15:00*5.45291*5.45458*5.45472*5.4526
01/14/2014 11:20:00*5.45458*5.4569*5.4571*5.45337
01/14/2014 11:25:00*5.4569*5.45644*5.45784*5.4551
01/14/2014 11:30:00*5.45644*5.45706*5.45763*5.45608
01/14/2014 11:35:00*5.45706*5.45663*5.45758*5.45627
01/14/2014 11:40:00*5.45663*5.45709*5.45759*5.45595
01/14/2014 11:45:00*5.45709*5.45521*5.45725*5.45469
01/14/2014 11:50:00*5.45521*5.45574*5.45736*5.45521
01/14/2014 11:55:00*5.45574*5.45591*5.4567*5.45501
01/14/2014 12:00:00*5.45591*5.45417*5.45627*5.45347
01/14/2014 12:05:00*5.45417*5.45432*5.4549*5.45407
01/14/2014 12:10:00*5.45432*5.45195*5.45438*5.45124
01/14/2014 12:15:00*5.45195*5.45195*5.45239*5.45106
01/14/2014 12:20:00*5.45195*5.4524*5.4525*5.45066
01/14/2014 12:25:00*5.4524*5.45285*5.45308*5.45173
01/14/2014 12:30:00*5.45285*5.4529*5.45371*5.4521
01/14/2014 12:35:00*5.4529*5.4532*5.45406*5.45284
01/14/2014 12:40:00*5.4532*5.45238*5.45345*5.4522
01/14/2014 12:45:00*5.45238*5.45227*5.45253*5.45167
01/14/2014 12:50:00*5.45227*5.4525*5.45349*5.45169
01/14/2014 12:55:00*5.4525*5.45374*5.45423*5.45184
01/14/2014 13:00:00*5.45374*5.45335*5.45395*5.45212
01/14/2014 13:05:00*5.45335*5.45423*5.45503*5.45292
01/14/2014 13:10:00*5.45423*5.45448*5.455*5.45383
01/14/2014 13:15:00*5.45448*5.4534*5.45448*5.4525
01/14/2014 13:20:00*5.4534*5.45333*5.45363*5.45212
01/14/2014 13:25:00*5.45333*5.45454*5.4549*5.45301
01/14/2014 13:30:00*5.45454*5.45491*5.45605*5.45373
01/14/2014 13:35:00*5.45491*5.45494*5.4555*5.4542
01/14/2014 13:40:00*5.45494*5.4563*5.4565*5.45487
01/14/2014 13:45:00*5.4563*5.4567*5.457*5.45565
01/14/2014 13:50:00*5.4567*5.456*5.45689*5.45567
01/14/2014 13:55:00*5.456*5.4562*5.4564*5.45527
01/14/2014 14:00:00*5.4562*5.4567*5.4577*5.45565
01/14/2014 14:05:00*5.4567*5.45563*5.4575*5.45561
01/14/2014 14:10:00*5.45563*5.45587*5.45644*5.45547
01/14/2014 14:15:00*5.45587*5.457*5.4575*5.45581
01/14/2014 14:20:00*5.457*5.45739*5.45791*5.45697
01/14/2014 14:25:00*5.45739*5.45603*5.45744*5.45567
01/14/2014 14:30:00*5.45603*5.45539*5.45603*5.45524
01/14/2014 14:35:00*5.45539*5.45616*5.4565*5.45488
01/14/2014 14:40:00*5.45616*5.45645*5.45717*5.456
01/14/2014 14:45:00*5.45645*5.45569*5.4567*5.45557
01/14/2014 14:50:00*5.45569*5.45612*5.45655*5.45551
01/14/2014 14:55:00*5.45612*5.45607*5.45617*5.45563
01/14/2014 15:00:00*5.45607*5.45774*5.45774*5.45607
01/14/2014 15:05:00*5.45774*5.45783*5.45829*5.4575
01/14/2014 15:10:00*5.45783*5.45699*5.45798*5.45676
01/14/2014 15:15:00*5.45699*5.45603*5.45736*5.45592
01/14/2014 15:20:00*5.45603*5.4556*5.45629*5.45537
01/14/2014 15:25:00*5.4556*5.45342*5.45562*5.45342
01/14/2014 15:30:00*5.45342*5.4534*5.45385*5.45317
01/14/2014 15:35:00*5.4534*5.4534*5.45382*5.45308
01/14/2014 15:40:00*5.4534*5.45422*5.45488*5.4534
01/14/2014 15:45:00*5.45422*5.4538*5.45422*5.45335
01/14/2014 15:50:00*5.4538*5.45448*5.4547*5.4536
01/14/2014 15:55:00*5.45448*5.45423*5.45505*5.45404
01/14/2014 16:00:00*5.45423*5.4543*5.45484*5.45416
01/14/2014 16:05:00*5.4543*5.45445*5.4547*5.4542
01/14/2014 16:10:00*5.45445*5.45482*5.45488*5.45435
01/14/2014 16:15:00*5.45482*5.45481*5.455*5.45453
01/14/2014 16:20:00*5.45481*5.45521*5.45532*5.45477
01/14/2014 16:25:00*5.45521*5.4551*5.45522*5.45503
01/14/2014 16:30:00*5.4551*5.4555*5.45562*5.45494
01/14/2014 16:35:00*5.4555*5.4554*5.45554*5.45514
01/14/2014 16:40:00*5.4554*5.4542*5.4554*5.45379
01/14/2014 16:45:00*5.4542*5.4549*5.4551*5.4542
01/14/2014 16:50:00*5.4549*5.45412*5.4549*5.45399
01/14/2014 16:55:00*5.45412*5.4555*5.4556*5.45401
01/14/2014 17:00:00*5.4555*5.45494*5.456*5.45494
