01/12/2014 17:05:00*5.45345*5.45634*5.45706*5.45345
01/12/2014 17:10:00*5.45634*5.45843*5.45864*5.45634
01/12/2014 17:15:00*5.45843*5.45705*5.45843*5.45705
01/12/2014 17:20:00*5.45705*5.45635*5.45708*5.45621
01/12/2014 17:25:00*5.45635*5.45726*5.4579*5.45495
01/12/2014 17:30:00*5.45726*5.45871*5.45889*5.45698
01/12/2014 17:35:00*5.45871*5.45885*5.45907*5.45839
01/12/2014 17:40:00*5.45885*5.45918*5.4593*5.45868
01/12/2014 17:45:00*5.45918*5.45896*5.4593*5.45891
01/12/2014 17:50:00*5.45896*5.45924*5.45925*5.45834
01/12/2014 17:55:00*5.45924*5.4579*5.45924*5.45757
01/12/2014 18:00:00*5.4579*5.459*5.45984*5.45785
01/12/2014 18:05:00*5.459*5.46006*5.4601*5.459
01/12/2014 18:10:00*5.46006*5.46032*5.46038*5.46004
01/12/2014 18:15:00*5.46032*5.46047*5.46066*5.46031
01/12/2014 18:20:00*5.46047*5.46025*5.46047*5.45993
01/12/2014 18:25:00*5.46025*5.46011*5.4603*5.46011
01/12/2014 18:30:00*5.46011*5.4601*5.46015*5.45931
01/12/2014 18:35:00*5.4601*5.45816*5.4601*5.45799
01/12/2014 18:40:00*5.45816*5.45912*5.45926*5.45816
01/12/2014 18:45:00*5.45912*5.4588*5.45912*5.45837
01/12/2014 18:50:00*5.4588*5.45779*5.4588*5.45778
01/12/2014 18:55:00*5.45779*5.4584*5.45877*5.45779
01/12/2014 19:00:00*5.4584*5.45766*5.45855*5.45727
01/12/2014 19:05:00*5.45766*5.45974*5.45974*5.45749
01/12/2014 19:10:00*5.45974*5.46033*5.46056*5.45972
01/12/2014 19:15:00*5.46033*5.46023*5.46033*5.46001
01/12/2014 19:20:00*5.46023*5.46007*5.46063*5.46007
01/12/2014 19:25:00*5.46007*5.46019*5.46019*5.46007
01/12/2014 19:30:00*5.46019*5.46013*5.4602*5.46008
01/12/2014 19:35:00*5.46013*5.46098*5.46098*5.45976
01/12/2014 19:40:00*5.46098*5.45998*5.46098*5.45992
01/12/2014 19:45:00*5.45998*5.46015*5.46017*5.45998
01/12/2014 19:50:00*5.46015*5.46104*5.46104*5.46015
01/12/2014 19:55:00*5.46104*5.46156*5.46163*5.46097
01/12/2014 20:00:00*5.46156*5.46141*5.46175*5.46126
01/12/2014 20:05:00*5.46141*5.46087*5.46141*5.46077
01/12/2014 20:10:00*5.46087*5.45929*5.46125*5.45915
01/12/2014 20:15:00*5.45929*5.46002*5.46021*5.45928
01/12/2014 20:20:00*5.46002*5.45811*5.46002*5.45799
01/12/2014 20:25:00*5.45811*5.45835*5.45863*5.458
01/12/2014 20:30:00*5.45835*5.45877*5.45913*5.45832
01/12/2014 20:35:00*5.45877*5.45762*5.45895*5.45753
01/12/2014 20:40:00*5.45762*5.45748*5.45817*5.45641
01/12/2014 20:45:00*5.45748*5.46049*5.46115*5.45748
01/12/2014 20:50:00*5.46049*5.45941*5.46114*5.45901
01/12/2014 20:55:00*5.45941*5.4604*5.4604*5.45914
01/12/2014 21:00:00*5.4604*5.46069*5.46131*5.45899
01/12/2014 21:05:00*5.46069*5.4596*5.46069*5.45835
01/12/2014 21:10:00*5.4596*5.45828*5.4596*5.45745
01/12/2014 21:15:00*5.45828*5.45716*5.45857*5.45708
01/12/2014 21:20:00*5.45716*5.45622*5.45738*5.45581
01/12/2014 21:25:00*5.45622*5.4552*5.45622*5.45393
01/12/2014 21:30:00*5.4552*5.45603*5.45621*5.45501
01/12/2014 21:35:00*5.45603*5.4552*5.45612*5.45483
01/12/2014 21:40:00*5.4552*5.45538*5.45558*5.4547
01/12/2014 21:45:00*5.45538*5.45441*5.45545*5.45409
01/12/2014 21:50:00*5.45441*5.45568*5.45568*5.45439
01/12/2014 21:55:00*5.45568*5.45662*5.45701*5.45563
01/12/2014 22:00:00*5.45662*5.45649*5.45699*5.45641
01/12/2014 22:05:00*5.45649*5.45624*5.45691*5.45624
01/12/2014 22:10:00*5.45624*5.45602*5.45624*5.45602
01/12/2014 22:15:00*5.45602*5.45464*5.45621*5.45406
01/12/2014 22:20:00*5.45464*5.45524*5.45558*5.45464
01/12/2014 22:25:00*5.45524*5.45504*5.45526*5.45451
01/12/2014 22:30:00*5.45504*5.45498*5.4554*5.45498
01/12/2014 22:35:00*5.45498*5.45558*5.45567*5.45498
01/12/2014 22:40:00*5.45558*5.45609*5.45618*5.45555
01/12/2014 22:45:00*5.45609*5.4545*5.45609*5.45439
01/12/2014 22:50:00*5.4545*5.45445*5.4554*5.45445
01/12/2014 22:55:00*5.45445*5.45411*5.45496*5.45407
01/12/2014 23:00:00*5.45411*5.45337*5.45449*5.4526
01/12/2014 23:05:00*5.45337*5.4542*5.45432*5.45333
01/12/2014 23:10:00*5.4542*5.45453*5.45476*5.4542
01/12/2014 23:15:00*5.45453*5.45498*5.45503*5.4545
01/12/2014 23:20:00*5.45498*5.45378*5.45498*5.45365
01/12/2014 23:25:00*5.45378*5.45381*5.45425*5.45357
01/12/2014 23:30:00*5.45381*5.45342*5.45383*5.45322
01/12/2014 23:35:00*5.45342*5.45411*5.45504*5.45341
01/12/2014 23:40:00*5.45411*5.45389*5.45425*5.45361
01/12/2014 23:45:00*5.45389*5.45369*5.45389*5.45369
01/12/2014 23:50:00*5.45369*5.45338*5.45373*5.45327
01/12/2014 23:55:00*5.45338*5.45495*5.45531*5.45338
01/13/2014 00:00:00*5.45495*5.45484*5.45503*5.45476
01/13/2014 00:05:00*5.45484*5.45574*5.45579*5.45478
01/13/2014 00:10:00*5.45574*5.45493*5.45617*5.45469
01/13/2014 00:15:00*5.45493*5.45448*5.45497*5.45432
01/13/2014 00:20:00*5.45448*5.45448*5.45449*5.45434
01/13/2014 00:25:00*5.45448*5.45407*5.45469*5.45394
01/13/2014 00:30:00*5.45407*5.45486*5.45486*5.45404
01/13/2014 00:35:00*5.45486*5.45536*5.45541*5.45486
01/13/2014 00:40:00*5.45536*5.45532*5.45549*5.45514
01/13/2014 00:45:00*5.45532*5.45567*5.45607*5.4553
01/13/2014 00:50:00*5.45567*5.45572*5.45577*5.45551
01/13/2014 00:55:00*5.45572*5.45567*5.45585*5.45563
01/13/2014 01:00:00*5.45567*5.45563*5.4557*5.45528
01/13/2014 01:05:00*5.45563*5.45602*5.45631*5.45563
01/13/2014 01:10:00*5.45602*5.45563*5.45612*5.45521
01/13/2014 01:15:00*5.45563*5.45671*5.45689*5.45563
01/13/2014 01:20:00*5.45671*5.45583*5.45671*5.4555
01/13/2014 01:25:00*5.45583*5.45771*5.45771*5.45583
01/13/2014 01:30:00*5.45771*5.45722*5.45771*5.45697
01/13/2014 01:35:00*5.45722*5.45743*5.4577*5.4571
01/13/2014 01:40:00*5.45743*5.4585*5.45854*5.4572
01/13/2014 01:45:00*5.4585*5.45903*5.45927*5.45845
01/13/2014 01:50:00*5.45903*5.45803*5.45903*5.45697
01/13/2014 01:55:00*5.45803*5.45781*5.45822*5.45779
01/13/2014 02:00:00*5.45781*5.45817*5.45817*5.45724
01/13/2014 02:05:00*5.45817*5.45885*5.45988*5.45813
01/13/2014 02:10:00*5.45885*5.45795*5.45885*5.45711
01/13/2014 02:15:00*5.45795*5.45819*5.45831*5.45775
01/13/2014 02:20:00*5.45819*5.45807*5.45853*5.45756
01/13/2014 02:25:00*5.45807*5.45871*5.45902*5.45775
01/13/2014 02:30:00*5.45871*5.45723*5.45902*5.45718
01/13/2014 02:35:00*5.45723*5.45734*5.45777*5.4571
01/13/2014 02:40:00*5.45734*5.45687*5.45752*5.45621
01/13/2014 02:45:00*5.45687*5.45747*5.45786*5.45644
01/13/2014 02:50:00*5.45747*5.45723*5.45788*5.45674
01/13/2014 02:55:00*5.45723*5.45755*5.45786*5.45699
01/13/2014 03:00:00*5.45755*5.45637*5.45773*5.45637
01/13/2014 03:05:00*5.45637*5.45429*5.45678*5.45429
01/13/2014 03:10:00*5.45429*5.4549*5.45549*5.454
01/13/2014 03:15:00*5.4549*5.45513*5.45526*5.45405
01/13/2014 03:20:00*5.45513*5.45563*5.45731*5.45513
01/13/2014 03:25:00*5.45563*5.45615*5.45696*5.45541
01/13/2014 03:30:00*5.45615*5.45778*5.45786*5.45615
01/13/2014 03:35:00*5.45778*5.45952*5.46006*5.45746
01/13/2014 03:40:00*5.45952*5.45976*5.46042*5.45904
01/13/2014 03:45:00*5.45976*5.46111*5.46156*5.45976
01/13/2014 03:50:00*5.46111*5.46331*5.46351*5.46107
01/13/2014 03:55:00*5.46331*5.4609*5.46354*5.4609
01/13/2014 04:00:00*5.4609*5.45985*5.4618*5.45965
01/13/2014 04:05:00*5.45985*5.45982*5.46088*5.45949
01/13/2014 04:10:00*5.45982*5.45965*5.46009*5.45935
01/13/2014 04:15:00*5.45965*5.46099*5.46099*5.45931
01/13/2014 04:20:00*5.46099*5.46361*5.46379*5.46099
01/13/2014 04:25:00*5.46361*5.4616*5.46362*5.46143
01/13/2014 04:30:00*5.4616*5.46242*5.4638*5.4616
01/13/2014 04:35:00*5.46242*5.46302*5.46376*5.46172
01/13/2014 04:40:00*5.46302*5.46339*5.46362*5.46193
01/13/2014 04:45:00*5.46339*5.46171*5.46382*5.46168
01/13/2014 04:50:00*5.46171*5.46027*5.46226*5.45995
01/13/2014 04:55:00*5.46027*5.46092*5.46145*5.45966
01/13/2014 05:00:00*5.46092*5.46132*5.46183*5.46047
01/13/2014 05:05:00*5.46132*5.46229*5.46267*5.46123
01/13/2014 05:10:00*5.46229*5.46231*5.4628*5.46193
01/13/2014 05:15:00*5.46231*5.46164*5.46251*5.46118
01/13/2014 05:20:00*5.46164*5.46102*5.46168*5.46067
01/13/2014 05:25:00*5.46102*5.46073*5.46103*5.46008
01/13/2014 05:30:00*5.46073*5.46082*5.46092*5.46035
01/13/2014 05:35:00*5.46082*5.46097*5.46131*5.46022
01/13/2014 05:40:00*5.46097*5.46021*5.46148*5.46005
01/13/2014 05:45:00*5.46021*5.45973*5.46027*5.45957
01/13/2014 05:50:00*5.45973*5.46125*5.46134*5.45973
01/13/2014 05:55:00*5.46125*5.46028*5.4613*5.45969
01/13/2014 06:00:00*5.46028*5.46156*5.46156*5.45811
01/13/2014 06:05:00*5.46156*5.4618*5.46238*5.46078
01/13/2014 06:10:00*5.4618*5.45987*5.46183*5.45884
01/13/2014 06:15:00*5.45987*5.46042*5.46135*5.45987
01/13/2014 06:20:00*5.46042*5.46048*5.46171*5.46038
01/13/2014 06:25:00*5.46048*5.46177*5.46187*5.46048
01/13/2014 06:30:00*5.46177*5.46081*5.46214*5.46081
01/13/2014 06:35:00*5.46081*5.46082*5.46134*5.46064
01/13/2014 06:40:00*5.46082*5.46215*5.46226*5.46071
01/13/2014 06:45:00*5.46215*5.46289*5.46319*5.46215
01/13/2014 06:50:00*5.46289*5.46054*5.46329*5.46054
01/13/2014 06:55:00*5.46054*5.4601*5.46087*5.45939
01/13/2014 07:00:00*5.4601*5.46002*5.46059*5.45924
01/13/2014 07:05:00*5.46002*5.45978*5.46022*5.45886
01/13/2014 07:10:00*5.45978*5.45936*5.46049*5.45884
01/13/2014 07:15:00*5.45936*5.45815*5.46038*5.4579
01/13/2014 07:20:00*5.45815*5.45919*5.4599*5.45795
01/13/2014 07:25:00*5.45919*5.46019*5.46022*5.45844
01/13/2014 07:30:00*5.46019*5.45913*5.4605*5.45913
01/13/2014 07:35:00*5.45913*5.4588*5.4598*5.45842
01/13/2014 07:40:00*5.4588*5.45862*5.45976*5.45841
01/13/2014 07:45:00*5.45862*5.46015*5.46025*5.45862
01/13/2014 07:50:00*5.46015*5.46006*5.46034*5.45892
01/13/2014 07:55:00*5.46006*5.46048*5.46113*5.46006
01/13/2014 08:00:00*5.46048*5.45984*5.46126*5.45984
01/13/2014 08:05:00*5.45984*5.4606*5.4609*5.45957
01/13/2014 08:10:00*5.4606*5.46286*5.46286*5.4606
01/13/2014 08:15:00*5.46286*5.4648*5.46511*5.46253
01/13/2014 08:20:00*5.4648*5.46836*5.46975*5.46452
01/13/2014 08:25:00*5.46836*5.46863*5.46895*5.46717
01/13/2014 08:30:00*5.46863*5.46997*5.4705*5.46809
01/13/2014 08:35:00*5.46997*5.46962*5.4717*5.46928
01/13/2014 08:40:00*5.46962*5.46838*5.47156*5.46835
01/13/2014 08:45:00*5.46838*5.46847*5.46976*5.46783
01/13/2014 08:50:00*5.46847*5.47018*5.4711*5.46802
01/13/2014 08:55:00*5.47018*5.46925*5.47147*5.46877
01/13/2014 09:00:00*5.46925*5.4679*5.47001*5.46765
01/13/2014 09:05:00*5.4679*5.4683*5.46838*5.46705
01/13/2014 09:10:00*5.4683*5.46762*5.46878*5.46698
01/13/2014 09:15:00*5.46762*5.47074*5.47074*5.46695
01/13/2014 09:20:00*5.47074*5.46763*5.47108*5.46759
01/13/2014 09:25:00*5.46763*5.46688*5.46841*5.46683
01/13/2014 09:30:00*5.46688*5.46593*5.46777*5.46593
01/13/2014 09:35:00*5.46593*5.46362*5.46646*5.46362
01/13/2014 09:40:00*5.46362*5.46377*5.46506*5.46332
01/13/2014 09:45:00*5.46377*5.46348*5.46437*5.46305
01/13/2014 09:50:00*5.46348*5.46246*5.46388*5.46209
01/13/2014 09:55:00*5.46246*5.46387*5.46449*5.46221
01/13/2014 10:00:00*5.46387*5.46531*5.46541*5.46341
01/13/2014 10:05:00*5.46531*5.46567*5.46622*5.4642
01/13/2014 10:10:00*5.46567*5.4669*5.46783*5.46489
01/13/2014 10:15:00*5.4669*5.46701*5.46706*5.46458
01/13/2014 10:20:00*5.46701*5.46855*5.46861*5.46658
01/13/2014 10:25:00*5.46855*5.46879*5.46917*5.46804
01/13/2014 10:30:00*5.46879*5.46856*5.46958*5.46773
01/13/2014 10:35:00*5.46856*5.46749*5.46888*5.46707
01/13/2014 10:40:00*5.46749*5.46706*5.46873*5.46706
01/13/2014 10:45:00*5.46706*5.46848*5.46903*5.46706
01/13/2014 10:50:00*5.46848*5.46723*5.46984*5.46683
01/13/2014 10:55:00*5.46723*5.46639*5.46792*5.46564
01/13/2014 11:00:00*5.46639*5.46532*5.4677*5.46531
01/13/2014 11:05:00*5.46532*5.46542*5.46564*5.46465
01/13/2014 11:10:00*5.46542*5.46483*5.46606*5.46479
01/13/2014 11:15:00*5.46483*5.46574*5.466*5.46483
01/13/2014 11:20:00*5.46574*5.46647*5.46666*5.46531
01/13/2014 11:25:00*5.46647*5.4671*5.46745*5.46638
01/13/2014 11:30:00*5.4671*5.46833*5.46862*5.46689
01/13/2014 11:35:00*5.46833*5.46749*5.46865*5.46707
01/13/2014 11:40:00*5.46749*5.468*5.46843*5.46743
01/13/2014 11:45:00*5.468*5.46803*5.46845*5.46685
01/13/2014 11:50:00*5.46803*5.46837*5.4686*5.46778
01/13/2014 11:55:00*5.46837*5.46927*5.46956*5.46835
01/13/2014 12:00:00*5.46927*5.46826*5.46927*5.46823
01/13/2014 12:05:00*5.46826*5.46869*5.46922*5.46825
01/13/2014 12:10:00*5.46869*5.4692*5.4694*5.4683
01/13/2014 12:15:00*5.4692*5.46803*5.4692*5.46793
01/13/2014 12:20:00*5.46803*5.46715*5.46833*5.46712
01/13/2014 12:25:00*5.46715*5.46599*5.46726*5.46594
01/13/2014 12:30:00*5.46599*5.46675*5.46713*5.46589
01/13/2014 12:35:00*5.46675*5.46599*5.46764*5.46588
01/13/2014 12:40:00*5.46599*5.46599*5.46687*5.46559
01/13/2014 12:45:00*5.46599*5.46439*5.46599*5.46401
01/13/2014 12:50:00*5.46439*5.46448*5.46511*5.46422
01/13/2014 12:55:00*5.46448*5.46371*5.46465*5.46219
01/13/2014 13:00:00*5.46371*5.46519*5.46546*5.46371
01/13/2014 13:05:00*5.46519*5.46673*5.46712*5.46493
01/13/2014 13:10:00*5.46673*5.46489*5.467*5.46442
01/13/2014 13:15:00*5.46489*5.46512*5.46521*5.46391
01/13/2014 13:20:00*5.46512*5.46489*5.46523*5.46472
01/13/2014 13:25:00*5.46489*5.46598*5.46606*5.46419
01/13/2014 13:30:00*5.46598*5.46665*5.46793*5.46584
01/13/2014 13:35:00*5.46665*5.46496*5.46701*5.46455
01/13/2014 13:40:00*5.46496*5.46547*5.46569*5.46483
01/13/2014 13:45:00*5.46547*5.46545*5.46597*5.46437
01/13/2014 13:50:00*5.46545*5.46364*5.46547*5.46329
01/13/2014 13:55:00*5.46364*5.46243*5.46393*5.46188
01/13/2014 14:00:00*5.46243*5.4637*5.46426*5.46239
01/13/2014 14:05:00*5.4637*5.4623*5.46454*5.46224
01/13/2014 14:10:00*5.4623*5.46379*5.46396*5.46226
01/13/2014 14:15:00*5.46379*5.4625*5.46379*5.46199
01/13/2014 14:20:00*5.4625*5.46224*5.46302*5.46217
01/13/2014 14:25:00*5.46224*5.46086*5.46226*5.46064
01/13/2014 14:30:00*5.46086*5.45992*5.46086*5.45954
01/13/2014 14:35:00*5.45992*5.4605*5.4605*5.45861
01/13/2014 14:40:00*5.4605*5.46028*5.4605*5.4593
01/13/2014 14:45:00*5.46028*5.45885*5.46063*5.45866
01/13/2014 14:50:00*5.45885*5.45728*5.45894*5.45591
01/13/2014 14:55:00*5.45728*5.45941*5.45983*5.45722
01/13/2014 15:00:00*5.45941*5.4574*5.45941*5.45705
01/13/2014 15:05:00*5.4574*5.45706*5.45866*5.45706
01/13/2014 15:10:00*5.45706*5.45927*5.45954*5.45631
01/13/2014 15:15:00*5.45927*5.45957*5.46023*5.4581
01/13/2014 15:20:00*5.45957*5.45921*5.45975*5.4584
01/13/2014 15:25:00*5.45921*5.45964*5.45984*5.45921
01/13/2014 15:30:00*5.45964*5.45923*5.45995*5.45901
01/13/2014 15:35:00*5.45923*5.45879*5.45939*5.45879
01/13/2014 15:40:00*5.45879*5.45897*5.45898*5.4584
01/13/2014 15:45:00*5.45897*5.45791*5.45929*5.45791
01/13/2014 15:50:00*5.45791*5.45811*5.45916*5.4579
01/13/2014 15:55:00*5.45811*5.45724*5.45827*5.45716
01/13/2014 16:00:00*5.45724*5.45655*5.45749*5.45644
01/13/2014 16:05:00*5.45655*5.45671*5.45698*5.45614
01/13/2014 16:10:00*5.45671*5.4581*5.4581*5.45671
01/13/2014 16:15:00*5.4581*5.4586*5.4586*5.45782
01/13/2014 16:20:00*5.4586*5.45825*5.45866*5.45801
01/13/2014 16:25:00*5.45825*5.4576*5.45825*5.45755
01/13/2014 16:30:00*5.4576*5.4575*5.45773*5.45742
01/13/2014 16:35:00*5.4575*5.45784*5.458*5.45712
01/13/2014 16:40:00*5.45784*5.4589*5.459*5.45784
01/13/2014 16:45:00*5.4589*5.45841*5.45905*5.45823
01/13/2014 16:50:00*5.45841*5.45911*5.45911*5.45823
01/13/2014 16:55:00*5.45911*5.45918*5.45961*5.4589
01/13/2014 17:00:00*5.45918*5.4582*5.45928*5.45786
