01/09/2014 17:05:00*5.48318*5.48215*5.48318*5.48147
01/09/2014 17:10:00*5.48215*5.4829*5.48322*5.48215
01/09/2014 17:15:00*5.4829*5.4831*5.48334*5.48275
01/09/2014 17:20:00*5.4831*5.48316*5.48437*5.4829
01/09/2014 17:25:00*5.48316*5.48365*5.48365*5.48316
01/09/2014 17:30:00*5.48365*5.4832*5.48368*5.48247
01/09/2014 17:35:00*5.4832*5.48325*5.48347*5.48318
01/09/2014 17:40:00*5.48325*5.48347*5.48455*5.48314
01/09/2014 17:45:00*5.48347*5.48435*5.48435*5.48347
01/09/2014 17:50:00*5.48435*5.48453*5.48456*5.48425
01/09/2014 17:55:00*5.48453*5.48499*5.48503*5.48453
01/09/2014 18:00:00*5.48499*5.48488*5.48506*5.48461
01/09/2014 18:05:00*5.48488*5.48413*5.48496*5.48406
01/09/2014 18:10:00*5.48413*5.48486*5.48488*5.48413
01/09/2014 18:15:00*5.48486*5.48452*5.48486*5.48438
01/09/2014 18:20:00*5.48452*5.48457*5.48477*5.48444
01/09/2014 18:25:00*5.48457*5.48453*5.48468*5.48451
01/09/2014 18:30:00*5.48453*5.48404*5.48453*5.48404
01/09/2014 18:35:00*5.48404*5.4839*5.48406*5.48357
01/09/2014 18:40:00*5.4839*5.48367*5.48405*5.48367
01/09/2014 18:45:00*5.48367*5.48316*5.48369*5.4828
01/09/2014 18:50:00*5.48316*5.48227*5.48316*5.48161
01/09/2014 18:55:00*5.48227*5.48282*5.48288*5.48224
01/09/2014 19:00:00*5.48282*5.48325*5.48345*5.48282
01/09/2014 19:05:00*5.48325*5.48358*5.48362*5.48293
01/09/2014 19:10:00*5.48358*5.48449*5.48454*5.48352
01/09/2014 19:15:00*5.48449*5.48437*5.48449*5.48395
01/09/2014 19:20:00*5.48437*5.48409*5.48437*5.48359
01/09/2014 19:25:00*5.48409*5.48361*5.48445*5.48355
01/09/2014 19:30:00*5.48361*5.48308*5.4837*5.48303
01/09/2014 19:35:00*5.48308*5.48188*5.48371*5.48187
01/09/2014 19:40:00*5.48188*5.48244*5.48244*5.48155
01/09/2014 19:45:00*5.48244*5.48272*5.48294*5.48203
01/09/2014 19:50:00*5.48272*5.48263*5.48281*5.4825
01/09/2014 19:55:00*5.48263*5.48232*5.48308*5.48232
01/09/2014 20:00:00*5.48232*5.48308*5.48368*5.48194
01/09/2014 20:05:00*5.48308*5.4836*5.4836*5.48279
01/09/2014 20:10:00*5.4836*5.48291*5.48365*5.48291
01/09/2014 20:15:00*5.48291*5.48296*5.48301*5.48289
01/09/2014 20:20:00*5.48296*5.483*5.48324*5.48266
01/09/2014 20:25:00*5.483*5.48264*5.48314*5.48249
01/09/2014 20:30:00*5.48264*5.48276*5.48286*5.48253
01/09/2014 20:35:00*5.48276*5.48284*5.48291*5.48274
01/09/2014 20:40:00*5.48284*5.48282*5.48336*5.48279
01/09/2014 20:45:00*5.48282*5.48199*5.48288*5.48161
01/09/2014 20:50:00*5.48199*5.48081*5.48199*5.48056
01/09/2014 20:55:00*5.48081*5.48213*5.48213*5.48081
01/09/2014 21:00:00*5.48213*5.48209*5.48244*5.48168
01/09/2014 21:05:00*5.48209*5.48304*5.48304*5.48206
01/09/2014 21:10:00*5.48304*5.48243*5.48305*5.48187
01/09/2014 21:15:00*5.48243*5.48322*5.48327*5.48237
01/09/2014 21:20:00*5.48322*5.48408*5.48418*5.48251
01/09/2014 21:25:00*5.48408*5.484*5.48416*5.48368
01/09/2014 21:30:00*5.484*5.48366*5.48403*5.48355
01/09/2014 21:35:00*5.48366*5.48326*5.48372*5.48319
01/09/2014 21:40:00*5.48326*5.4825*5.48352*5.4825
01/09/2014 21:45:00*5.4825*5.48221*5.4825*5.48195
01/09/2014 21:50:00*5.48221*5.48239*5.48252*5.48219
01/09/2014 21:55:00*5.48239*5.48192*5.48239*5.48155
01/09/2014 22:00:00*5.48192*5.48165*5.48208*5.48144
01/09/2014 22:05:00*5.48165*5.48137*5.48178*5.48131
01/09/2014 22:10:00*5.48137*5.48068*5.48139*5.48033
01/09/2014 22:15:00*5.48068*5.4808*5.48081*5.48028
01/09/2014 22:20:00*5.4808*5.48096*5.48107*5.48074
01/09/2014 22:25:00*5.48096*5.48089*5.48097*5.48081
01/09/2014 22:30:00*5.48089*5.48087*5.48095*5.48071
01/09/2014 22:35:00*5.48087*5.48096*5.48102*5.48035
01/09/2014 22:40:00*5.48096*5.48097*5.48127*5.48071
01/09/2014 22:45:00*5.48097*5.48155*5.48159*5.48097
01/09/2014 22:50:00*5.48155*5.48181*5.48252*5.48137
01/09/2014 22:55:00*5.48181*5.4816*5.48184*5.48121
01/09/2014 23:00:00*5.4816*5.48122*5.4816*5.48115
01/09/2014 23:05:00*5.48122*5.48104*5.48169*5.48092
01/09/2014 23:10:00*5.48104*5.48116*5.48117*5.48095
01/09/2014 23:15:00*5.48116*5.4817*5.48173*5.48115
01/09/2014 23:20:00*5.4817*5.48134*5.48171*5.48092
01/09/2014 23:25:00*5.48134*5.4817*5.48224*5.48134
01/09/2014 23:30:00*5.4817*5.48222*5.48284*5.4817
01/09/2014 23:35:00*5.48222*5.4817*5.48223*5.48166
01/09/2014 23:40:00*5.4817*5.48178*5.48203*5.4817
01/09/2014 23:45:00*5.48178*5.48157*5.48178*5.48145
01/09/2014 23:50:00*5.48157*5.47964*5.48163*5.47938
01/09/2014 23:55:00*5.47964*5.48017*5.48064*5.47962
01/10/2014 00:05:00*5.48067*5.48102*5.48134*5.48039
01/10/2014 00:10:00*5.48102*5.481*5.48138*5.48089
01/10/2014 00:15:00*5.481*5.48191*5.4823*5.48057
01/10/2014 00:20:00*5.48191*5.48166*5.48192*5.4813
01/10/2014 00:25:00*5.48166*5.48165*5.48192*5.48087
01/10/2014 00:30:00*5.48165*5.48121*5.48201*5.48121
01/10/2014 00:35:00*5.48121*5.48134*5.48147*5.48121
01/10/2014 00:40:00*5.48134*5.48128*5.48134*5.48099
01/10/2014 00:45:00*5.48128*5.48087*5.48141*5.48082
01/10/2014 00:50:00*5.48087*5.48089*5.48107*5.48084
01/10/2014 00:55:00*5.48089*5.48042*5.48095*5.48036
01/10/2014 01:00:00*5.48042*5.48014*5.48042*5.47996
01/10/2014 01:05:00*5.48014*5.47953*5.48039*5.47833
01/10/2014 01:10:00*5.47953*5.47913*5.47956*5.47849
01/10/2014 01:15:00*5.47913*5.47911*5.47932*5.47901
01/10/2014 01:20:00*5.47911*5.47921*5.47943*5.47911
01/10/2014 01:25:00*5.47921*5.47842*5.47937*5.4783
01/10/2014 01:30:00*5.47842*5.47793*5.47843*5.47789
01/10/2014 01:35:00*5.47793*5.47908*5.47941*5.47793
01/10/2014 01:40:00*5.47908*5.48121*5.48131*5.479
01/10/2014 01:45:00*5.48121*5.4808*5.48135*5.48061
01/10/2014 01:50:00*5.4808*5.4813*5.4813*5.48073
01/10/2014 01:55:00*5.4813*5.48163*5.48163*5.48069
01/10/2014 02:00:00*5.48163*5.48146*5.48194*5.48139
01/10/2014 02:05:00*5.48146*5.48054*5.4817*5.4801
01/10/2014 02:10:00*5.48054*5.47982*5.48107*5.47949
01/10/2014 02:15:00*5.47982*5.48059*5.48082*5.47982
01/10/2014 02:20:00*5.48059*5.48006*5.481*5.48006
01/10/2014 02:25:00*5.48006*5.48072*5.48116*5.47985
01/10/2014 02:30:00*5.48072*5.48181*5.48195*5.48059
01/10/2014 02:35:00*5.48181*5.48167*5.48263*5.48167
01/10/2014 02:40:00*5.48167*5.48374*5.48382*5.48158
01/10/2014 02:45:00*5.48374*5.4817*5.48383*5.48142
01/10/2014 02:50:00*5.4817*5.48291*5.48309*5.48045
01/10/2014 02:55:00*5.48291*5.48287*5.48332*5.48255
01/10/2014 03:00:00*5.48287*5.48083*5.48297*5.4806
01/10/2014 03:05:00*5.48083*5.48275*5.48299*5.48078
01/10/2014 03:10:00*5.48275*5.48343*5.48434*5.48261
01/10/2014 03:15:00*5.48343*5.48188*5.48379*5.4818
01/10/2014 03:20:00*5.48188*5.48146*5.4826*5.48055
01/10/2014 03:25:00*5.48146*5.48174*5.48257*5.48141
01/10/2014 03:30:00*5.48174*5.48176*5.48256*5.48119
01/10/2014 03:35:00*5.48176*5.48235*5.48266*5.48126
01/10/2014 03:40:00*5.48235*5.483*5.48304*5.48167
01/10/2014 03:45:00*5.483*5.48345*5.48347*5.48189
01/10/2014 03:50:00*5.48345*5.48223*5.48345*5.48203
01/10/2014 03:55:00*5.48223*5.48486*5.48546*5.48187
01/10/2014 04:00:00*5.48486*5.48387*5.48575*5.48387
01/10/2014 04:05:00*5.48387*5.4848*5.48532*5.48387
01/10/2014 04:10:00*5.4848*5.48477*5.48542*5.48402
01/10/2014 04:15:00*5.48477*5.48467*5.48547*5.48463
01/10/2014 04:20:00*5.48467*5.48428*5.48467*5.48344
01/10/2014 04:25:00*5.48428*5.48483*5.48531*5.48388
01/10/2014 04:30:00*5.48483*5.48421*5.48501*5.48412
01/10/2014 04:35:00*5.48421*5.48459*5.48526*5.48298
01/10/2014 04:40:00*5.48459*5.48438*5.48525*5.48411
01/10/2014 04:45:00*5.48438*5.48447*5.48501*5.48411
01/10/2014 04:50:00*5.48447*5.4866*5.48667*5.48425
01/10/2014 04:55:00*5.4866*5.48781*5.48781*5.48646
01/10/2014 05:00:00*5.48781*5.48659*5.48831*5.48636
01/10/2014 05:05:00*5.48659*5.48697*5.48771*5.48617
01/10/2014 05:10:00*5.48697*5.48624*5.48697*5.48617
01/10/2014 05:15:00*5.48624*5.48879*5.48971*5.48577
01/10/2014 05:20:00*5.48879*5.48909*5.49043*5.48869
01/10/2014 05:25:00*5.48909*5.48879*5.48947*5.48827
01/10/2014 05:30:00*5.48879*5.48896*5.4897*5.48846
01/10/2014 05:35:00*5.48896*5.48828*5.48948*5.48824
01/10/2014 05:40:00*5.48828*5.48823*5.48861*5.48823
01/10/2014 05:45:00*5.48823*5.4885*5.48864*5.48819
01/10/2014 05:50:00*5.4885*5.48848*5.489*5.48828
01/10/2014 05:55:00*5.48848*5.48843*5.48883*5.48815
01/10/2014 06:00:00*5.48843*5.49005*5.49007*5.48837
01/10/2014 06:05:00*5.49005*5.48973*5.49038*5.48884
01/10/2014 06:10:00*5.48973*5.48918*5.49008*5.48883
01/10/2014 06:15:00*5.48918*5.48842*5.48927*5.48838
01/10/2014 06:20:00*5.48842*5.48838*5.48884*5.48718
01/10/2014 06:25:00*5.48838*5.48813*5.48838*5.48746
01/10/2014 06:30:00*5.48813*5.48688*5.48844*5.48683
01/10/2014 06:35:00*5.48688*5.48644*5.48715*5.48595
01/10/2014 06:40:00*5.48644*5.48695*5.48734*5.4864
01/10/2014 06:45:00*5.48695*5.48652*5.4874*5.4865
01/10/2014 06:50:00*5.48652*5.48727*5.48851*5.48652
01/10/2014 06:55:00*5.48727*5.48869*5.48892*5.48713
01/10/2014 07:00:00*5.48869*5.48824*5.48869*5.48728
01/10/2014 07:05:00*5.48824*5.48787*5.48841*5.48724
01/10/2014 07:10:00*5.48787*5.48811*5.48885*5.48775
01/10/2014 07:15:00*5.48811*5.49009*5.49051*5.48804
01/10/2014 07:20:00*5.49009*5.4911*5.49183*5.48988
01/10/2014 07:25:00*5.4911*5.48891*5.49122*5.48891
01/10/2014 07:30:00*5.48891*5.48867*5.48922*5.48835
01/10/2014 07:35:00*5.48867*5.48844*5.48895*5.48843
01/10/2014 07:40:00*5.48844*5.48937*5.4898*5.48799
01/10/2014 07:45:00*5.48937*5.48934*5.49077*5.48912
01/10/2014 07:50:00*5.48934*5.48912*5.4898*5.48912
01/10/2014 07:55:00*5.48912*5.48963*5.49022*5.48894
01/10/2014 08:00:00*5.48963*5.4907*5.49123*5.48905
01/10/2014 08:05:00*5.4907*5.49042*5.49092*5.49017
01/10/2014 08:10:00*5.49042*5.49246*5.49255*5.49042
01/10/2014 08:15:00*5.49246*5.492*5.49264*5.49095
01/10/2014 08:20:00*5.492*5.4919*5.49326*5.49184
01/10/2014 08:25:00*5.4919*5.49155*5.4923*5.49148
01/10/2014 08:30:00*5.49155*5.49416*5.49612*5.49123
01/10/2014 08:35:00*5.49416*5.46272*5.49431*5.46046
01/10/2014 08:40:00*5.46272*5.47343*5.47349*5.46195
01/10/2014 08:45:00*5.47343*5.47267*5.47708*5.47065
01/10/2014 08:50:00*5.47267*5.47215*5.47422*5.46979
01/10/2014 08:55:00*5.47215*5.46856*5.47315*5.46678
01/10/2014 09:00:00*5.46856*5.4717*5.4728*5.46458
01/10/2014 09:05:00*5.4717*5.47406*5.47556*5.4683
01/10/2014 09:10:00*5.47406*5.47406*5.4762*5.47149
01/10/2014 09:15:00*5.47406*5.47187*5.47662*5.46988
01/10/2014 09:20:00*5.47187*5.46951*5.47187*5.46766
01/10/2014 09:25:00*5.46951*5.47165*5.47178*5.46783
01/10/2014 09:30:00*5.47165*5.47165*5.47289*5.47118
01/10/2014 09:35:00*5.47165*5.46922*5.4721*5.46884
01/10/2014 09:40:00*5.46922*5.46849*5.47029*5.46648
01/10/2014 09:45:00*5.46849*5.46642*5.47039*5.46456
01/10/2014 09:50:00*5.46642*5.46177*5.46741*5.46087
01/10/2014 09:55:00*5.46177*5.45784*5.46412*5.45779
01/10/2014 10:00:00*5.45784*5.45639*5.45843*5.45459
01/10/2014 10:05:00*5.45639*5.45372*5.45639*5.45292
01/10/2014 10:10:00*5.45372*5.45534*5.45568*5.45123
01/10/2014 10:15:00*5.45534*5.45795*5.45801*5.45248
01/10/2014 10:20:00*5.45795*5.45626*5.45844*5.45503
01/10/2014 10:25:00*5.45626*5.45676*5.45852*5.45529
01/10/2014 10:30:00*5.45676*5.45766*5.45782*5.45219
01/10/2014 10:35:00*5.45766*5.45635*5.45766*5.45491
01/10/2014 10:40:00*5.45635*5.4568*5.45714*5.45465
01/10/2014 10:45:00*5.4568*5.45623*5.45692*5.45562
01/10/2014 10:50:00*5.45623*5.45393*5.45623*5.45391
01/10/2014 10:55:00*5.45393*5.45439*5.45498*5.4529
01/10/2014 11:00:00*5.45439*5.45743*5.45851*5.45345
01/10/2014 11:05:00*5.45743*5.45732*5.45748*5.45614
01/10/2014 11:10:00*5.45732*5.45706*5.45811*5.45691
01/10/2014 11:15:00*5.45706*5.45919*5.45928*5.45625
01/10/2014 11:20:00*5.45919*5.45866*5.4598*5.4577
01/10/2014 11:25:00*5.45866*5.45905*5.45971*5.45846
01/10/2014 11:30:00*5.45905*5.46007*5.4602*5.45905
01/10/2014 11:35:00*5.46007*5.46021*5.46053*5.45885
01/10/2014 11:40:00*5.46021*5.46087*5.46143*5.4599
01/10/2014 11:45:00*5.46087*5.45979*5.46156*5.45977
01/10/2014 11:50:00*5.45979*5.4603*5.46089*5.45979
01/10/2014 11:55:00*5.4603*5.46194*5.4631*5.4603
01/10/2014 12:00:00*5.46194*5.4616*5.46206*5.46023
01/10/2014 12:05:00*5.4616*5.46028*5.46203*5.45992
01/10/2014 12:10:00*5.46028*5.46173*5.46213*5.45993
01/10/2014 12:15:00*5.46173*5.46133*5.46195*5.46094
01/10/2014 12:20:00*5.46133*5.46316*5.46377*5.46122
01/10/2014 12:25:00*5.46316*5.46362*5.46386*5.46213
01/10/2014 12:30:00*5.46362*5.46245*5.46367*5.4614
01/10/2014 12:35:00*5.46245*5.46228*5.46245*5.46164
01/10/2014 12:40:00*5.46228*5.46312*5.46323*5.46226
01/10/2014 12:45:00*5.46312*5.46193*5.46324*5.46124
01/10/2014 12:50:00*5.46193*5.46028*5.46193*5.46028
01/10/2014 12:55:00*5.46028*5.46031*5.46079*5.45972
01/10/2014 13:00:00*5.46031*5.46097*5.46189*5.45998
01/10/2014 13:05:00*5.46097*5.45987*5.46151*5.45948
01/10/2014 13:10:00*5.45987*5.45953*5.46051*5.45875
01/10/2014 13:15:00*5.45953*5.45835*5.45953*5.4576
01/10/2014 13:20:00*5.45835*5.45942*5.45971*5.45835
01/10/2014 13:25:00*5.45942*5.45876*5.45948*5.45861
01/10/2014 13:30:00*5.45876*5.46036*5.46044*5.45866
01/10/2014 13:35:00*5.46036*5.46046*5.46279*5.45989
01/10/2014 13:40:00*5.46046*5.45986*5.46086*5.45957
01/10/2014 13:45:00*5.45986*5.4591*5.46007*5.45889
01/10/2014 13:50:00*5.4591*5.45932*5.45957*5.45846
01/10/2014 13:55:00*5.45932*5.45983*5.45989*5.45899
01/10/2014 14:00:00*5.45983*5.45803*5.45988*5.45799
01/10/2014 14:05:00*5.45803*5.45835*5.459*5.45744
01/10/2014 14:10:00*5.45835*5.45897*5.45983*5.45796
01/10/2014 14:15:00*5.45897*5.45806*5.45908*5.45801
01/10/2014 14:20:00*5.45806*5.45719*5.45816*5.45712
01/10/2014 14:25:00*5.45719*5.45804*5.45822*5.45679
01/10/2014 14:30:00*5.45804*5.45729*5.45813*5.45661
01/10/2014 14:35:00*5.45729*5.4578*5.45792*5.45723
01/10/2014 14:40:00*5.4578*5.45775*5.45811*5.4571
01/10/2014 14:45:00*5.45775*5.4591*5.45939*5.45775
01/10/2014 14:50:00*5.4591*5.45823*5.45951*5.45789
01/10/2014 14:55:00*5.45823*5.45996*5.46*5.45823
01/10/2014 15:00:00*5.45996*5.4622*5.46286*5.45996
01/10/2014 15:05:00*5.4622*5.46254*5.46296*5.46204
01/10/2014 15:10:00*5.46254*5.46199*5.46257*5.46134
01/10/2014 15:15:00*5.46199*5.46117*5.46239*5.46113
01/10/2014 15:20:00*5.46117*5.45931*5.46131*5.45918
01/10/2014 15:25:00*5.45931*5.46084*5.46089*5.45931
01/10/2014 15:30:00*5.46084*5.46014*5.46137*5.45918
01/10/2014 15:35:00*5.46014*5.46097*5.46127*5.46
01/10/2014 15:40:00*5.46097*5.46012*5.46118*5.45985
01/10/2014 15:45:00*5.46012*5.46084*5.46109*5.45967
01/10/2014 15:50:00*5.46084*5.46075*5.46172*5.46073
01/10/2014 15:55:00*5.46075*5.46163*5.46195*5.46069
01/10/2014 16:00:00*5.46163*5.4605*5.46174*5.46023
01/10/2014 16:05:00*5.4605*5.46029*5.46058*5.45989
01/10/2014 16:10:00*5.46029*5.45977*5.46036*5.45975
01/10/2014 16:15:00*5.45977*5.46061*5.46074*5.45952
01/10/2014 16:20:00*5.46061*5.45975*5.46068*5.45946
01/10/2014 16:25:00*5.45975*5.46046*5.46121*5.45975
01/10/2014 16:30:00*5.46046*5.46102*5.46127*5.46044
01/10/2014 16:35:00*5.46102*5.46022*5.4611*5.4602
01/10/2014 16:40:00*5.46022*5.4596*5.46024*5.4596
01/10/2014 16:45:00*5.4596*5.45857*5.46*5.45759
01/10/2014 16:50:00*5.45857*5.45882*5.45904*5.45804
01/10/2014 16:55:00*5.45882*5.45933*5.46033*5.45842
