01/08/2014 17:05:00*5.49532*5.49433*5.49532*5.49418
01/08/2014 17:10:00*5.49433*5.49402*5.49468*5.49394
01/08/2014 17:15:00*5.49402*5.49405*5.49437*5.49384
01/08/2014 17:20:00*5.49405*5.49387*5.49465*5.49387
01/08/2014 17:25:00*5.49387*5.49392*5.49441*5.49346
01/08/2014 17:30:00*5.49392*5.49459*5.49459*5.49372
01/08/2014 17:35:00*5.49459*5.49495*5.49627*5.49459
01/08/2014 17:40:00*5.49495*5.49441*5.49497*5.49424
01/08/2014 17:45:00*5.49441*5.49472*5.49472*5.49431
01/08/2014 17:50:00*5.49472*5.49497*5.49547*5.49461
01/08/2014 17:55:00*5.49497*5.49574*5.49601*5.49492
01/08/2014 18:00:00*5.49574*5.49537*5.49644*5.49511
01/08/2014 18:05:00*5.49537*5.49585*5.49628*5.49522
01/08/2014 18:10:00*5.49585*5.49466*5.49585*5.49464
01/08/2014 18:15:00*5.49466*5.49503*5.49518*5.49465
01/08/2014 18:20:00*5.49503*5.49546*5.49555*5.49503
01/08/2014 18:25:00*5.49546*5.49524*5.49546*5.4951
01/08/2014 18:30:00*5.49524*5.49504*5.49524*5.49504
01/08/2014 18:35:00*5.49504*5.49514*5.49518*5.49502
01/08/2014 18:40:00*5.49514*5.49493*5.49529*5.4943
01/08/2014 18:45:00*5.49493*5.49533*5.49533*5.4947
01/08/2014 18:50:00*5.49533*5.49564*5.4963*5.49502
01/08/2014 18:55:00*5.49564*5.4963*5.49707*5.49564
01/08/2014 19:00:00*5.4963*5.49703*5.49727*5.49623
01/08/2014 19:05:00*5.49703*5.49793*5.49898*5.49696
01/08/2014 19:10:00*5.49793*5.49736*5.49797*5.49722
01/08/2014 19:15:00*5.49736*5.49669*5.49738*5.49621
01/08/2014 19:20:00*5.49669*5.49577*5.49711*5.4955
01/08/2014 19:25:00*5.49577*5.49548*5.49591*5.49491
01/08/2014 19:30:00*5.49548*5.49577*5.4962*5.49537
01/08/2014 19:35:00*5.49577*5.49497*5.49577*5.49461
01/08/2014 19:40:00*5.49497*5.49677*5.49697*5.49497
01/08/2014 19:45:00*5.49677*5.49614*5.49677*5.49573
01/08/2014 19:50:00*5.49614*5.4957*5.49615*5.4957
01/08/2014 19:55:00*5.4957*5.49612*5.49635*5.49526
01/08/2014 20:00:00*5.49612*5.49542*5.49657*5.4953
01/08/2014 20:05:00*5.49542*5.49676*5.49708*5.49534
01/08/2014 20:10:00*5.49676*5.49659*5.49716*5.49629
01/08/2014 20:15:00*5.49659*5.4957*5.49662*5.4956
01/08/2014 20:20:00*5.4957*5.4954*5.49577*5.49522
01/08/2014 20:25:00*5.4954*5.49414*5.49542*5.49411
01/08/2014 20:30:00*5.49414*5.49525*5.4959*5.49414
01/08/2014 20:35:00*5.49525*5.49502*5.49546*5.49491
01/08/2014 20:40:00*5.49502*5.49539*5.49583*5.49496
01/08/2014 20:45:00*5.49539*5.49463*5.49555*5.49462
01/08/2014 20:50:00*5.49463*5.49513*5.49549*5.49461
01/08/2014 20:55:00*5.49513*5.49451*5.49525*5.49413
01/08/2014 21:00:00*5.49451*5.49401*5.49464*5.49376
01/08/2014 21:05:00*5.49401*5.49478*5.49516*5.49398
01/08/2014 21:10:00*5.49478*5.49616*5.4972*5.49475
01/08/2014 21:15:00*5.49616*5.49625*5.49649*5.49583
01/08/2014 21:20:00*5.49625*5.49593*5.49631*5.49531
01/08/2014 21:25:00*5.49593*5.49587*5.49622*5.49542
01/08/2014 21:30:00*5.49587*5.49599*5.49608*5.49582
01/08/2014 21:35:00*5.49599*5.49579*5.49618*5.49547
01/08/2014 21:40:00*5.49579*5.49586*5.49586*5.49578
01/08/2014 21:45:00*5.49586*5.49587*5.49589*5.49549
01/08/2014 21:50:00*5.49587*5.49498*5.4959*5.49498
01/08/2014 21:55:00*5.49498*5.49466*5.49504*5.49448
01/08/2014 22:00:00*5.49466*5.49471*5.49494*5.4943
01/08/2014 22:05:00*5.49471*5.49416*5.49477*5.49413
01/08/2014 22:10:00*5.49416*5.49374*5.49418*5.49373
01/08/2014 22:15:00*5.49374*5.49303*5.49393*5.49264
01/08/2014 22:20:00*5.49303*5.49226*5.49322*5.49226
01/08/2014 22:25:00*5.49226*5.49226*5.49261*5.49184
01/08/2014 22:30:00*5.49226*5.49226*5.49228*5.4913
01/08/2014 22:35:00*5.49226*5.49398*5.49403*5.49226
01/08/2014 22:40:00*5.49398*5.49426*5.49488*5.49378
01/08/2014 22:45:00*5.49426*5.49345*5.49426*5.4934
01/08/2014 22:50:00*5.49345*5.49409*5.49448*5.49329
01/08/2014 22:55:00*5.49409*5.49433*5.49462*5.4937
01/08/2014 23:00:00*5.49433*5.49391*5.49466*5.49391
01/08/2014 23:05:00*5.49391*5.49399*5.49437*5.49378
01/08/2014 23:10:00*5.49399*5.49439*5.49439*5.4939
01/08/2014 23:15:00*5.49439*5.49441*5.49442*5.49407
01/08/2014 23:20:00*5.49441*5.4946*5.49483*5.49441
01/08/2014 23:25:00*5.4946*5.49474*5.49518*5.49432
01/08/2014 23:30:00*5.49474*5.49466*5.49506*5.49466
01/08/2014 23:35:00*5.49466*5.49497*5.49513*5.49463
01/08/2014 23:40:00*5.49497*5.4948*5.49543*5.49469
01/08/2014 23:45:00*5.4948*5.49475*5.49487*5.49473
01/08/2014 23:50:00*5.49475*5.49446*5.49486*5.49432
01/08/2014 23:55:00*5.49446*5.49429*5.49451*5.4942
01/09/2014 00:05:00*5.49395*5.49419*5.49444*5.49389
01/09/2014 00:10:00*5.49419*5.49424*5.49464*5.49397
01/09/2014 00:15:00*5.49424*5.49359*5.49431*5.4934
01/09/2014 00:20:00*5.49359*5.49293*5.49359*5.49252
01/09/2014 00:25:00*5.49293*5.49186*5.49293*5.49183
01/09/2014 00:30:00*5.49186*5.49237*5.49263*5.49186
01/09/2014 00:35:00*5.49237*5.49146*5.49303*5.49143
01/09/2014 00:40:00*5.49146*5.49228*5.49241*5.49146
01/09/2014 00:45:00*5.49228*5.49186*5.49228*5.49177
01/09/2014 00:50:00*5.49186*5.4904*5.49196*5.4904
01/09/2014 00:55:00*5.4904*5.49024*5.49054*5.48933
01/09/2014 01:00:00*5.49024*5.49043*5.49059*5.49012
01/09/2014 01:05:00*5.49043*5.48816*5.49043*5.48778
01/09/2014 01:10:00*5.48816*5.48947*5.48962*5.48816
01/09/2014 01:15:00*5.48947*5.48903*5.48947*5.48857
01/09/2014 01:20:00*5.48903*5.48848*5.49019*5.48848
01/09/2014 01:25:00*5.48848*5.48934*5.48948*5.48801
01/09/2014 01:30:00*5.48934*5.48994*5.49*5.48931
01/09/2014 01:35:00*5.48994*5.49015*5.49025*5.48908
01/09/2014 01:40:00*5.49015*5.48998*5.49023*5.4896
01/09/2014 01:45:00*5.48998*5.49004*5.49022*5.48988
01/09/2014 01:50:00*5.49004*5.48922*5.49023*5.48897
01/09/2014 01:55:00*5.48922*5.4887*5.48931*5.48788
01/09/2014 02:00:00*5.4887*5.48763*5.48871*5.48739
01/09/2014 02:05:00*5.48763*5.48746*5.48872*5.48732
01/09/2014 02:10:00*5.48746*5.48728*5.48776*5.48707
01/09/2014 02:15:00*5.48728*5.48618*5.48746*5.48613
01/09/2014 02:20:00*5.48618*5.48703*5.48712*5.48548
01/09/2014 02:25:00*5.48703*5.48708*5.48771*5.48659
01/09/2014 02:30:00*5.48708*5.4872*5.48785*5.48706
01/09/2014 02:35:00*5.4872*5.48742*5.48753*5.48662
01/09/2014 02:40:00*5.48742*5.48783*5.48791*5.48693
01/09/2014 02:45:00*5.48783*5.48755*5.4882*5.48751
01/09/2014 02:50:00*5.48755*5.48735*5.48802*5.48733
01/09/2014 02:55:00*5.48735*5.48534*5.48735*5.48518
01/09/2014 03:00:00*5.48534*5.48499*5.48629*5.48494
01/09/2014 03:05:00*5.48499*5.48543*5.48543*5.48457
01/09/2014 03:10:00*5.48543*5.48655*5.48667*5.48531
01/09/2014 03:15:00*5.48655*5.48661*5.48709*5.48564
01/09/2014 03:20:00*5.48661*5.48738*5.48831*5.48637
01/09/2014 03:25:00*5.48738*5.48662*5.48789*5.48603
01/09/2014 03:30:00*5.48662*5.4832*5.48686*5.48311
01/09/2014 03:35:00*5.4832*5.48326*5.48496*5.48243
01/09/2014 03:40:00*5.48326*5.48151*5.48338*5.48087
01/09/2014 03:45:00*5.48151*5.48178*5.48303*5.48071
01/09/2014 03:50:00*5.48178*5.48219*5.4825*5.4808
01/09/2014 03:55:00*5.48219*5.48341*5.48375*5.48212
01/09/2014 04:00:00*5.48341*5.48183*5.48341*5.48157
01/09/2014 04:05:00*5.48183*5.48034*5.48263*5.48031
01/09/2014 04:10:00*5.48034*5.47882*5.48035*5.47842
01/09/2014 04:15:00*5.47882*5.47852*5.47936*5.47746
01/09/2014 04:20:00*5.47852*5.47788*5.47886*5.47664
01/09/2014 04:25:00*5.47788*5.48057*5.48069*5.4771
01/09/2014 04:30:00*5.48057*5.48064*5.48125*5.48004
01/09/2014 04:35:00*5.48064*5.4815*5.4815*5.47955
01/09/2014 04:40:00*5.4815*5.48173*5.48254*5.48138
01/09/2014 04:45:00*5.48173*5.48261*5.48274*5.48132
01/09/2014 04:50:00*5.48261*5.48187*5.48289*5.48131
01/09/2014 04:55:00*5.48187*5.48244*5.48348*5.48187
01/09/2014 05:00:00*5.48244*5.48141*5.48261*5.48109
01/09/2014 05:05:00*5.48141*5.47954*5.48182*5.47934
01/09/2014 05:10:00*5.47954*5.4789*5.48136*5.47852
01/09/2014 05:15:00*5.4789*5.48078*5.48147*5.47881
01/09/2014 05:20:00*5.48078*5.48244*5.4826*5.48042
01/09/2014 05:25:00*5.48244*5.48378*5.48484*5.48229
01/09/2014 05:30:00*5.48378*5.48031*5.48442*5.47969
01/09/2014 05:35:00*5.48031*5.48102*5.48149*5.48016
01/09/2014 05:40:00*5.48102*5.48216*5.4824*5.48102
01/09/2014 05:45:00*5.48216*5.48213*5.48305*5.4818
01/09/2014 05:50:00*5.48213*5.48088*5.48338*5.48022
01/09/2014 05:55:00*5.48088*5.47972*5.48096*5.47968
01/09/2014 06:00:00*5.47972*5.48109*5.48246*5.4796
01/09/2014 06:05:00*5.48109*5.48007*5.48172*5.47952
01/09/2014 06:10:00*5.48007*5.48038*5.48054*5.47913
01/09/2014 06:15:00*5.48038*5.48058*5.4813*5.48003
01/09/2014 06:20:00*5.48058*5.48177*5.48265*5.48043
01/09/2014 06:25:00*5.48177*5.48265*5.4832*5.48167
01/09/2014 06:30:00*5.48265*5.48396*5.48471*5.48229
01/09/2014 06:35:00*5.48396*5.48386*5.48446*5.48265
01/09/2014 06:40:00*5.48386*5.4833*5.48389*5.48291
01/09/2014 06:45:00*5.4833*5.48342*5.48393*5.48303
01/09/2014 06:50:00*5.48342*5.48341*5.48357*5.48255
01/09/2014 06:55:00*5.48341*5.48428*5.48468*5.48313
01/09/2014 07:00:00*5.48428*5.48483*5.48563*5.48428
01/09/2014 07:05:00*5.48483*5.48656*5.48697*5.48408
01/09/2014 07:10:00*5.48656*5.48577*5.48683*5.48495
01/09/2014 07:15:00*5.48577*5.48587*5.48662*5.4856
01/09/2014 07:20:00*5.48587*5.48487*5.48597*5.48415
01/09/2014 07:25:00*5.48487*5.48332*5.48487*5.48217
01/09/2014 07:30:00*5.48332*5.48378*5.4839*5.4812
01/09/2014 07:35:00*5.48378*5.48218*5.48378*5.48084
01/09/2014 07:40:00*5.48218*5.48396*5.48416*5.48132
01/09/2014 07:45:00*5.48396*5.48493*5.48541*5.48335
01/09/2014 07:50:00*5.48493*5.48076*5.48503*5.48076
01/09/2014 07:55:00*5.48076*5.47932*5.48117*5.47903
01/09/2014 08:00:00*5.47932*5.48161*5.48165*5.47911
01/09/2014 08:05:00*5.48161*5.4805*5.4826*5.48046
01/09/2014 08:10:00*5.4805*5.48237*5.48253*5.4797
01/09/2014 08:15:00*5.48237*5.48048*5.48271*5.48033
01/09/2014 08:20:00*5.48048*5.4815*5.48196*5.48026
01/09/2014 08:25:00*5.4815*5.47345*5.4816*5.47337
01/09/2014 08:30:00*5.47345*5.4745*5.47538*5.47224
01/09/2014 08:35:00*5.4745*5.4849*5.4857*5.4721
01/09/2014 08:40:00*5.4849*5.4891*5.49097*5.48364
01/09/2014 08:45:00*5.4891*5.49252*5.49381*5.48572
01/09/2014 08:50:00*5.49252*5.50317*5.5047*5.49252
01/09/2014 08:55:00*5.50317*5.50048*5.50629*5.50036
01/09/2014 09:00:00*5.50048*5.49876*5.5039*5.4985
01/09/2014 09:05:00*5.49876*5.4993*5.50319*5.4987
01/09/2014 09:10:00*5.4993*5.5021*5.5021*5.49754
01/09/2014 09:15:00*5.5021*5.50175*5.50614*5.50117
01/09/2014 09:20:00*5.50175*5.49586*5.50422*5.49455
01/09/2014 09:25:00*5.49586*5.49861*5.4997*5.49521
01/09/2014 09:30:00*5.49861*5.49583*5.5003*5.49544
01/09/2014 09:35:00*5.49583*5.49712*5.498*5.49523
01/09/2014 09:40:00*5.49712*5.49607*5.49714*5.49245
01/09/2014 09:45:00*5.49607*5.49444*5.49637*5.49426
01/09/2014 09:50:00*5.49444*5.49543*5.49562*5.49323
01/09/2014 09:55:00*5.49543*5.49749*5.49902*5.49496
01/09/2014 10:00:00*5.49749*5.49791*5.4985*5.49558
01/09/2014 10:05:00*5.49791*5.4974*5.4986*5.49532
01/09/2014 10:10:00*5.4974*5.49409*5.49745*5.49338
01/09/2014 10:15:00*5.49409*5.49253*5.4942*5.49029
01/09/2014 10:20:00*5.49253*5.49259*5.49425*5.49133
01/09/2014 10:25:00*5.49259*5.48983*5.4931*5.48831
01/09/2014 10:30:00*5.48983*5.49018*5.49074*5.4892
01/09/2014 10:35:00*5.49018*5.48887*5.49025*5.48758
01/09/2014 10:40:00*5.48887*5.48847*5.4894*5.48719
01/09/2014 10:45:00*5.48847*5.49039*5.49048*5.48741
01/09/2014 10:50:00*5.49039*5.49288*5.49339*5.48922
01/09/2014 10:55:00*5.49288*5.49343*5.4943*5.49163
01/09/2014 11:00:00*5.49343*5.49166*5.49394*5.49162
01/09/2014 11:05:00*5.49166*5.49169*5.49269*5.49119
01/09/2014 11:10:00*5.49169*5.49099*5.49169*5.48913
01/09/2014 11:15:00*5.49099*5.49065*5.49261*5.48989
01/09/2014 11:20:00*5.49065*5.49057*5.4921*5.49047
01/09/2014 11:25:00*5.49057*5.49002*5.4912*5.48998
01/09/2014 11:30:00*5.49002*5.4893*5.4905*5.48915
01/09/2014 11:35:00*5.4893*5.49045*5.49067*5.48836
01/09/2014 11:40:00*5.49045*5.48873*5.4908*5.48802
01/09/2014 11:45:00*5.48873*5.48868*5.49028*5.48824
01/09/2014 11:50:00*5.48868*5.48915*5.48994*5.48865
01/09/2014 11:55:00*5.48915*5.48932*5.48958*5.48837
01/09/2014 12:00:00*5.48932*5.48964*5.4904*5.48932
01/09/2014 12:05:00*5.48964*5.48977*5.49017*5.48848
01/09/2014 12:10:00*5.48977*5.48973*5.48998*5.48917
01/09/2014 12:15:00*5.48973*5.48753*5.48973*5.48752
01/09/2014 12:20:00*5.48753*5.48913*5.48957*5.48753
01/09/2014 12:25:00*5.48913*5.48909*5.48926*5.48882
01/09/2014 12:30:00*5.48909*5.4907*5.49072*5.48886
01/09/2014 12:35:00*5.4907*5.48973*5.4911*5.48966
01/09/2014 12:40:00*5.48973*5.49134*5.49155*5.4897
01/09/2014 12:45:00*5.49134*5.49172*5.4935*5.49134
01/09/2014 12:50:00*5.49172*5.491*5.49204*5.49083
01/09/2014 12:55:00*5.491*5.49166*5.49166*5.49083
01/09/2014 13:00:00*5.49166*5.49265*5.49288*5.49137
01/09/2014 13:05:00*5.49265*5.49191*5.49278*5.49162
01/09/2014 13:10:00*5.49191*5.49092*5.492*5.49073
01/09/2014 13:15:00*5.49092*5.49116*5.49118*5.49054
01/09/2014 13:20:00*5.49116*5.49193*5.49193*5.49098
01/09/2014 13:25:00*5.49193*5.4921*5.4926*5.49151
01/09/2014 13:30:00*5.4921*5.49158*5.4921*5.49074
01/09/2014 13:35:00*5.49158*5.49192*5.49192*5.49089
01/09/2014 13:40:00*5.49192*5.4918*5.49199*5.49112
01/09/2014 13:45:00*5.4918*5.49115*5.4918*5.49077
01/09/2014 13:50:00*5.49115*5.49115*5.4914*5.49046
01/09/2014 13:55:00*5.49115*5.49146*5.4917*5.49114
01/09/2014 14:00:00*5.49146*5.49129*5.4917*5.49128
01/09/2014 14:05:00*5.49129*5.49071*5.4915*5.49037
01/09/2014 14:10:00*5.49071*5.49001*5.49076*5.48957
01/09/2014 14:15:00*5.49001*5.49022*5.4904*5.48965
01/09/2014 14:20:00*5.49022*5.49135*5.49179*5.48998
01/09/2014 14:25:00*5.49135*5.49093*5.49146*5.49061
01/09/2014 14:30:00*5.49093*5.49084*5.49103*5.49046
01/09/2014 14:35:00*5.49084*5.49133*5.49162*5.49084
01/09/2014 14:40:00*5.49133*5.49133*5.49189*5.49104
01/09/2014 14:45:00*5.49133*5.4914*5.49168*5.49127
01/09/2014 14:50:00*5.4914*5.4908*5.49163*5.49047
01/09/2014 14:55:00*5.4908*5.49*5.49084*5.48993
01/09/2014 15:00:00*5.49*5.48974*5.49014*5.48882
01/09/2014 15:05:00*5.48974*5.49057*5.49057*5.48915
01/09/2014 15:10:00*5.49057*5.49006*5.49077*5.4898
01/09/2014 15:15:00*5.49006*5.48875*5.49006*5.48875
01/09/2014 15:20:00*5.48875*5.48669*5.48894*5.48645
01/09/2014 15:25:00*5.48669*5.48456*5.48716*5.4832
01/09/2014 15:30:00*5.48456*5.48215*5.48528*5.48209
01/09/2014 15:35:00*5.48215*5.48442*5.48456*5.48151
01/09/2014 15:40:00*5.48442*5.4829*5.48451*5.48206
01/09/2014 15:45:00*5.4829*5.48366*5.48416*5.4829
01/09/2014 15:50:00*5.48366*5.48249*5.48376*5.48215
01/09/2014 15:55:00*5.48249*5.48286*5.48368*5.48228
01/09/2014 16:00:00*5.48286*5.48391*5.4843*5.48205
01/09/2014 16:05:00*5.48391*5.48361*5.48398*5.48237
01/09/2014 16:10:00*5.48361*5.48415*5.48423*5.48354
01/09/2014 16:15:00*5.48415*5.48411*5.48485*5.48364
01/09/2014 16:20:00*5.48411*5.48395*5.48452*5.48374
01/09/2014 16:25:00*5.48395*5.48388*5.48405*5.48337
01/09/2014 16:30:00*5.48388*5.48392*5.48404*5.48368
01/09/2014 16:35:00*5.48392*5.48357*5.48392*5.48331
01/09/2014 16:40:00*5.48357*5.48202*5.48364*5.48145
01/09/2014 16:45:00*5.48202*5.48132*5.48219*5.48132
01/09/2014 16:50:00*5.48132*5.48278*5.4837*5.48132
01/09/2014 16:55:00*5.48278*5.48355*5.48367*5.48259
01/09/2014 17:00:00*5.48355*5.48318*5.48431*5.48318
