01/07/2014 17:05:00*5.4786*5.47791*5.4786*5.4765
01/07/2014 17:10:00*5.47791*5.47791*5.47821*5.47771
01/07/2014 17:15:00*5.47791*5.4777*5.47814*5.4777
01/07/2014 17:20:00*5.4777*5.47763*5.47791*5.47763
01/07/2014 17:25:00*5.47763*5.47917*5.4804*5.47763
01/07/2014 17:30:00*5.47917*5.48046*5.48105*5.47804
01/07/2014 17:35:00*5.48046*5.47954*5.48073*5.47846
01/07/2014 17:40:00*5.47954*5.47903*5.47954*5.47839
01/07/2014 17:45:00*5.47903*5.47845*5.47903*5.47819
01/07/2014 17:50:00*5.47845*5.47916*5.47929*5.47844
01/07/2014 17:55:00*5.47916*5.47901*5.47929*5.47887
01/07/2014 18:00:00*5.47901*5.47905*5.47911*5.47899
01/07/2014 18:05:00*5.47905*5.47855*5.4792*5.47823
01/07/2014 18:10:00*5.47855*5.47887*5.47887*5.47823
01/07/2014 18:15:00*5.47887*5.4787*5.47887*5.47836
01/07/2014 18:20:00*5.4787*5.47861*5.4787*5.47857
01/07/2014 18:25:00*5.47861*5.4783*5.47867*5.47823
01/07/2014 18:30:00*5.4783*5.4785*5.4785*5.47788
01/07/2014 18:35:00*5.4785*5.47839*5.47859*5.47816
01/07/2014 18:40:00*5.47839*5.47905*5.47907*5.47838
01/07/2014 18:45:00*5.47905*5.47884*5.47909*5.47879
01/07/2014 18:50:00*5.47884*5.47857*5.47886*5.47813
01/07/2014 18:55:00*5.47857*5.47834*5.47889*5.47829
01/07/2014 19:00:00*5.47834*5.47796*5.47858*5.47767
01/07/2014 19:05:00*5.47796*5.47903*5.47937*5.4779
01/07/2014 19:10:00*5.47903*5.48031*5.48075*5.47902
01/07/2014 19:15:00*5.48031*5.48122*5.48173*5.48005
01/07/2014 19:20:00*5.48122*5.48217*5.48236*5.48093
01/07/2014 19:25:00*5.48217*5.48199*5.48277*5.48183
01/07/2014 19:30:00*5.48199*5.48085*5.48212*5.48074
01/07/2014 19:35:00*5.48085*5.48249*5.48275*5.48078
01/07/2014 19:40:00*5.48249*5.48245*5.48264*5.48194
01/07/2014 19:45:00*5.48245*5.48229*5.48278*5.48219
01/07/2014 19:50:00*5.48229*5.48249*5.48265*5.48179
01/07/2014 19:55:00*5.48249*5.4824*5.48267*5.48235
01/07/2014 20:00:00*5.4824*5.48175*5.4825*5.48163
01/07/2014 20:05:00*5.48175*5.48203*5.48241*5.48133
01/07/2014 20:10:00*5.48203*5.47829*5.48203*5.47829
01/07/2014 20:15:00*5.47829*5.47883*5.47974*5.47829
01/07/2014 20:20:00*5.47883*5.4785*5.47883*5.47788
01/07/2014 20:25:00*5.4785*5.47832*5.47894*5.47821
01/07/2014 20:30:00*5.47832*5.47866*5.47949*5.47817
01/07/2014 20:35:00*5.47866*5.47482*5.47866*5.47418
01/07/2014 20:40:00*5.47482*5.47309*5.47482*5.47193
01/07/2014 20:45:00*5.47309*5.47281*5.47314*5.47263
01/07/2014 20:50:00*5.47281*5.47272*5.473*5.47175
01/07/2014 20:55:00*5.47272*5.47401*5.4742*5.47272
01/07/2014 21:00:00*5.47401*5.47361*5.47424*5.4734
01/07/2014 21:05:00*5.47361*5.47391*5.47402*5.47325
01/07/2014 21:10:00*5.47391*5.47348*5.47391*5.47337
01/07/2014 21:15:00*5.47348*5.47398*5.47398*5.47344
01/07/2014 21:20:00*5.47398*5.47404*5.47415*5.47319
01/07/2014 21:25:00*5.47404*5.4735*5.47418*5.47316
01/07/2014 21:30:00*5.4735*5.47383*5.47422*5.4735
01/07/2014 21:35:00*5.47383*5.47394*5.474*5.47367
01/07/2014 21:40:00*5.47394*5.4735*5.47394*5.47281
01/07/2014 21:45:00*5.4735*5.47385*5.47418*5.47343
01/07/2014 21:50:00*5.47385*5.47395*5.47395*5.47382
01/07/2014 21:55:00*5.47395*5.47397*5.47397*5.47387
01/07/2014 22:00:00*5.47397*5.47351*5.47401*5.47347
01/07/2014 22:05:00*5.47351*5.47427*5.47427*5.47351
01/07/2014 22:10:00*5.47427*5.47476*5.47476*5.47419
01/07/2014 22:15:00*5.47476*5.47617*5.47645*5.47476
01/07/2014 22:20:00*5.47617*5.47641*5.47683*5.47601
01/07/2014 22:25:00*5.47641*5.47591*5.47641*5.47585
01/07/2014 22:30:00*5.47591*5.47596*5.47605*5.47578
01/07/2014 22:35:00*5.47596*5.47545*5.47598*5.47508
01/07/2014 22:40:00*5.47545*5.47479*5.47564*5.47478
01/07/2014 22:45:00*5.47479*5.47637*5.47667*5.47464
01/07/2014 22:50:00*5.47637*5.47644*5.4765*5.4759
01/07/2014 22:55:00*5.47644*5.47597*5.47644*5.47551
01/07/2014 23:00:00*5.47597*5.47598*5.47605*5.4758
01/07/2014 23:05:00*5.47598*5.47587*5.47608*5.47555
01/07/2014 23:10:00*5.47587*5.47587*5.47603*5.47553
01/07/2014 23:15:00*5.47587*5.47547*5.4762*5.47544
01/07/2014 23:20:00*5.47547*5.4748*5.47568*5.47456
01/07/2014 23:25:00*5.4748*5.47498*5.47518*5.47436
01/07/2014 23:30:00*5.47498*5.47499*5.47517*5.47475
01/07/2014 23:35:00*5.47499*5.47566*5.47566*5.47499
01/07/2014 23:40:00*5.47566*5.47518*5.47575*5.47493
01/07/2014 23:45:00*5.47518*5.47534*5.47553*5.47508
01/07/2014 23:50:00*5.47534*5.47307*5.47534*5.47307
01/07/2014 23:55:00*5.47307*5.47226*5.47328*5.47213
01/08/2014 00:00:00*5.47226*5.472*5.47232*5.47162
01/08/2014 00:05:00*5.472*5.47123*5.472*5.47083
01/08/2014 00:10:00*5.47123*5.47086*5.47165*5.47086
01/08/2014 00:15:00*5.47086*5.47136*5.47141*5.47081
01/08/2014 00:20:00*5.47136*5.47205*5.47233*5.4713
01/08/2014 00:25:00*5.47205*5.47205*5.47269*5.47187
01/08/2014 00:30:00*5.47205*5.47199*5.47235*5.47183
01/08/2014 00:35:00*5.47199*5.47201*5.47233*5.47196
01/08/2014 00:40:00*5.47201*5.47303*5.47316*5.472
01/08/2014 00:45:00*5.47303*5.47394*5.47417*5.47303
01/08/2014 00:50:00*5.47394*5.47299*5.47394*5.47269
01/08/2014 00:55:00*5.47299*5.47375*5.47436*5.47265
01/08/2014 01:00:00*5.47375*5.47303*5.47375*5.4729
01/08/2014 01:05:00*5.47303*5.47182*5.47346*5.47169
01/08/2014 01:10:00*5.47182*5.47253*5.47253*5.47174
01/08/2014 01:15:00*5.47253*5.47235*5.47253*5.47164
01/08/2014 01:20:00*5.47235*5.47337*5.47341*5.47224
01/08/2014 01:25:00*5.47337*5.4743*5.4743*5.47321
01/08/2014 01:30:00*5.4743*5.47396*5.47471*5.47374
01/08/2014 01:35:00*5.47396*5.47343*5.47506*5.47335
01/08/2014 01:40:00*5.47343*5.47314*5.47381*5.47276
01/08/2014 01:45:00*5.47314*5.47418*5.47419*5.47307
01/08/2014 01:50:00*5.47418*5.47352*5.47418*5.47351
01/08/2014 01:55:00*5.47352*5.47397*5.47404*5.4735
01/08/2014 02:00:00*5.47397*5.47366*5.47404*5.47308
01/08/2014 02:05:00*5.47366*5.47623*5.47623*5.47356
01/08/2014 02:10:00*5.47623*5.47616*5.47623*5.47562
01/08/2014 02:15:00*5.47616*5.47485*5.47616*5.47474
01/08/2014 02:20:00*5.47485*5.47632*5.47712*5.47485
01/08/2014 02:25:00*5.47632*5.47574*5.47647*5.47485
01/08/2014 02:30:00*5.47574*5.47659*5.47695*5.4757
01/08/2014 02:35:00*5.47659*5.47605*5.4766*5.47529
01/08/2014 02:40:00*5.47605*5.47582*5.47607*5.47538
01/08/2014 02:45:00*5.47582*5.47793*5.47827*5.47581
01/08/2014 02:50:00*5.47793*5.47709*5.47807*5.4769
01/08/2014 02:55:00*5.47709*5.47762*5.47767*5.477
01/08/2014 03:00:00*5.47762*5.47795*5.47807*5.4771
01/08/2014 03:05:00*5.47795*5.47869*5.48003*5.47795
01/08/2014 03:10:00*5.47869*5.48056*5.48082*5.47844
01/08/2014 03:15:00*5.48056*5.48227*5.48391*5.4803
01/08/2014 03:20:00*5.48227*5.48308*5.48473*5.48227
01/08/2014 03:25:00*5.48308*5.48211*5.48389*5.48203
01/08/2014 03:30:00*5.48211*5.48201*5.48314*5.48165
01/08/2014 03:35:00*5.48201*5.48249*5.48305*5.48116
01/08/2014 03:40:00*5.48249*5.48291*5.48396*5.48232
01/08/2014 03:45:00*5.48291*5.48436*5.48543*5.48216
01/08/2014 03:50:00*5.48436*5.48351*5.48546*5.4833
01/08/2014 03:55:00*5.48351*5.48364*5.48385*5.48295
01/08/2014 04:00:00*5.48364*5.48217*5.4837*5.48202
01/08/2014 04:05:00*5.48217*5.48275*5.48311*5.48216
01/08/2014 04:10:00*5.48275*5.48161*5.48275*5.48064
01/08/2014 04:15:00*5.48161*5.48121*5.48262*5.4809
01/08/2014 04:20:00*5.48121*5.48168*5.4822*5.48084
01/08/2014 04:25:00*5.48168*5.48241*5.48241*5.48147
01/08/2014 04:30:00*5.48241*5.48417*5.4842*5.48211
01/08/2014 04:35:00*5.48417*5.48496*5.48534*5.48405
01/08/2014 04:40:00*5.48496*5.48419*5.48615*5.48419
01/08/2014 04:45:00*5.48419*5.48541*5.48585*5.48419
01/08/2014 04:50:00*5.48541*5.4854*5.48586*5.4848
01/08/2014 04:55:00*5.4854*5.4837*5.4856*5.48364
01/08/2014 05:00:00*5.4837*5.48399*5.48399*5.48225
01/08/2014 05:05:00*5.48399*5.48235*5.48402*5.48227
01/08/2014 05:10:00*5.48235*5.4832*5.48356*5.48197
01/08/2014 05:15:00*5.4832*5.48447*5.48487*5.4832
01/08/2014 05:20:00*5.48447*5.48576*5.48612*5.48447
01/08/2014 05:25:00*5.48576*5.48716*5.48856*5.48576
01/08/2014 05:30:00*5.48716*5.48953*5.49048*5.48716
01/08/2014 05:35:00*5.48953*5.48949*5.49015*5.48907
01/08/2014 05:40:00*5.48949*5.49028*5.49134*5.48932
01/08/2014 05:45:00*5.49028*5.4907*5.49111*5.48952
01/08/2014 05:50:00*5.4907*5.49033*5.49084*5.48985
01/08/2014 05:55:00*5.49033*5.49233*5.49236*5.49024
01/08/2014 06:00:00*5.49233*5.49162*5.49321*5.49151
01/08/2014 06:05:00*5.49162*5.48992*5.49329*5.4898
01/08/2014 06:10:00*5.48992*5.4918*5.4923*5.48992
01/08/2014 06:15:00*5.4918*5.49072*5.49274*5.4905
01/08/2014 06:20:00*5.49072*5.4915*5.4915*5.48986
01/08/2014 06:25:00*5.4915*5.49091*5.49179*5.49048
01/08/2014 06:30:00*5.49091*5.49085*5.49142*5.49047
01/08/2014 06:35:00*5.49085*5.49064*5.49104*5.49042
01/08/2014 06:40:00*5.49064*5.49041*5.49091*5.49015
01/08/2014 06:45:00*5.49041*5.49236*5.4925*5.49012
01/08/2014 06:50:00*5.49236*5.49251*5.49283*5.49202
01/08/2014 06:55:00*5.49251*5.49224*5.49251*5.49122
01/08/2014 07:00:00*5.49224*5.49217*5.49304*5.49197
01/08/2014 07:05:00*5.49217*5.49211*5.49251*5.49177
01/08/2014 07:10:00*5.49211*5.492*5.49274*5.49186
01/08/2014 07:15:00*5.492*5.49077*5.492*5.49019
01/08/2014 07:20:00*5.49077*5.48997*5.49083*5.48997
01/08/2014 07:25:00*5.48997*5.48889*5.49035*5.48844
01/08/2014 07:30:00*5.48889*5.488*5.48893*5.488
01/08/2014 07:35:00*5.488*5.48849*5.48878*5.48779
01/08/2014 07:40:00*5.48849*5.48894*5.48975*5.48816
01/08/2014 07:45:00*5.48894*5.49075*5.49083*5.48854
01/08/2014 07:50:00*5.49075*5.48922*5.49078*5.4887
01/08/2014 07:55:00*5.48922*5.48926*5.48951*5.48817
01/08/2014 08:00:00*5.48926*5.48968*5.48997*5.48843
01/08/2014 08:05:00*5.48968*5.48862*5.48971*5.48808
01/08/2014 08:10:00*5.48862*5.48852*5.48915*5.48798
01/08/2014 08:15:00*5.48852*5.48725*5.48859*5.48621
01/08/2014 08:20:00*5.48725*5.49606*5.4988*5.486
01/08/2014 08:25:00*5.49606*5.49492*5.4977*5.49308
01/08/2014 08:30:00*5.49492*5.49342*5.4952*5.49173
01/08/2014 08:35:00*5.49342*5.49089*5.49511*5.49055
01/08/2014 08:40:00*5.49089*5.49104*5.49297*5.48858
01/08/2014 08:45:00*5.49104*5.48989*5.4922*5.48911
01/08/2014 08:50:00*5.48989*5.49156*5.4922*5.48928
01/08/2014 08:55:00*5.49156*5.49094*5.49164*5.48955
01/08/2014 09:00:00*5.49094*5.48766*5.49118*5.48709
01/08/2014 09:05:00*5.48766*5.48855*5.48965*5.48653
01/08/2014 09:10:00*5.48855*5.48669*5.4887*5.48607
01/08/2014 09:15:00*5.48669*5.48523*5.48748*5.48414
01/08/2014 09:20:00*5.48523*5.48424*5.48531*5.48241
01/08/2014 09:25:00*5.48424*5.48326*5.48424*5.48301
01/08/2014 09:30:00*5.48326*5.48338*5.48419*5.48237
01/08/2014 09:35:00*5.48338*5.48663*5.48666*5.48338
01/08/2014 09:40:00*5.48663*5.48619*5.48882*5.48601
01/08/2014 09:45:00*5.48619*5.48663*5.48713*5.48528
01/08/2014 09:50:00*5.48663*5.48585*5.48781*5.48561
01/08/2014 09:55:00*5.48585*5.48645*5.48718*5.48549
01/08/2014 10:00:00*5.48645*5.485*5.48668*5.48433
01/08/2014 10:05:00*5.485*5.48153*5.48555*5.48012
01/08/2014 10:10:00*5.48153*5.48018*5.48153*5.47823
01/08/2014 10:15:00*5.48018*5.48048*5.4814*5.47992
01/08/2014 10:20:00*5.48048*5.48048*5.48139*5.47961
01/08/2014 10:25:00*5.48048*5.48112*5.4814*5.48039
01/08/2014 10:30:00*5.48112*5.47948*5.48112*5.47923
01/08/2014 10:35:00*5.47948*5.48157*5.4816*5.47941
01/08/2014 10:40:00*5.48157*5.47992*5.48195*5.47989
01/08/2014 10:45:00*5.47992*5.48471*5.48523*5.47992
01/08/2014 10:50:00*5.48471*5.48464*5.4856*5.48267
01/08/2014 10:55:00*5.48464*5.48417*5.48486*5.48325
01/08/2014 11:00:00*5.48417*5.4856*5.4859*5.48283
01/08/2014 11:05:00*5.4856*5.48501*5.48623*5.48376
01/08/2014 11:10:00*5.48501*5.48883*5.4892*5.48486
01/08/2014 11:15:00*5.48883*5.48861*5.48926*5.48759
01/08/2014 11:20:00*5.48861*5.4907*5.4917*5.48861
01/08/2014 11:25:00*5.4907*5.48903*5.49116*5.48825
01/08/2014 11:30:00*5.48903*5.49071*5.49117*5.48901
01/08/2014 11:35:00*5.49071*5.4914*5.49169*5.49055
01/08/2014 11:40:00*5.4914*5.49054*5.49152*5.48899
01/08/2014 11:45:00*5.49054*5.4903*5.49156*5.4903
01/08/2014 11:50:00*5.4903*5.49059*5.49146*5.4903
01/08/2014 11:55:00*5.49059*5.49102*5.49143*5.49016
01/08/2014 12:00:00*5.49102*5.49114*5.49157*5.49066
01/08/2014 12:05:00*5.49114*5.49238*5.4927*5.49114
01/08/2014 12:10:00*5.49238*5.4945*5.4955*5.49237
01/08/2014 12:15:00*5.4945*5.49513*5.49549*5.49396
01/08/2014 12:20:00*5.49513*5.4951*5.49568*5.49395
01/08/2014 12:25:00*5.4951*5.49843*5.49853*5.49474
01/08/2014 12:30:00*5.49843*5.49827*5.50249*5.49796
01/08/2014 12:35:00*5.49827*5.49944*5.50043*5.49827
01/08/2014 12:40:00*5.49944*5.49946*5.50001*5.49867
01/08/2014 12:45:00*5.49946*5.49955*5.50143*5.49926
01/08/2014 12:50:00*5.49955*5.50014*5.5004*5.49955
01/08/2014 12:55:00*5.50014*5.49848*5.50014*5.49841
01/08/2014 13:00:00*5.49848*5.49715*5.49865*5.49697
01/08/2014 13:05:00*5.49715*5.49695*5.4982*5.49647
01/08/2014 13:10:00*5.49695*5.49651*5.49729*5.49601
01/08/2014 13:15:00*5.49651*5.49913*5.49948*5.49651
01/08/2014 13:20:00*5.49913*5.49945*5.50058*5.49892
01/08/2014 13:25:00*5.49945*5.49775*5.50106*5.49744
01/08/2014 13:30:00*5.49775*5.49779*5.49815*5.49684
01/08/2014 13:35:00*5.49779*5.49755*5.49798*5.49711
01/08/2014 13:40:00*5.49755*5.4982*5.4983*5.49733
01/08/2014 13:45:00*5.4982*5.49751*5.49855*5.49703
01/08/2014 13:50:00*5.49751*5.49669*5.49751*5.49622
01/08/2014 13:55:00*5.49669*5.49827*5.49827*5.49659
01/08/2014 14:00:00*5.49827*5.49695*5.4993*5.49626
01/08/2014 14:05:00*5.49695*5.50217*5.50338*5.49643
01/08/2014 14:10:00*5.50217*5.50218*5.50414*5.50018
01/08/2014 14:15:00*5.50218*5.50231*5.50345*5.50047
01/08/2014 14:20:00*5.50231*5.5027*5.50366*5.50058
01/08/2014 14:25:00*5.5027*5.49943*5.50354*5.49943
01/08/2014 14:30:00*5.49943*5.49784*5.49943*5.49534
01/08/2014 14:35:00*5.49784*5.49756*5.49925*5.49534
01/08/2014 14:40:00*5.49756*5.49985*5.50004*5.49741
01/08/2014 14:45:00*5.49985*5.49818*5.5004*5.49665
01/08/2014 14:50:00*5.49818*5.49788*5.49867*5.4965
01/08/2014 14:55:00*5.49788*5.49829*5.49912*5.49777
01/08/2014 15:00:00*5.49829*5.49252*5.49829*5.49083
01/08/2014 15:05:00*5.49252*5.4948*5.49545*5.49252
01/08/2014 15:10:00*5.4948*5.49575*5.49627*5.49452
01/08/2014 15:15:00*5.49575*5.49498*5.49582*5.49463
01/08/2014 15:20:00*5.49498*5.49469*5.49647*5.49427
01/08/2014 15:25:00*5.49469*5.49423*5.4954*5.49422
01/08/2014 15:30:00*5.49423*5.49341*5.49457*5.49218
01/08/2014 15:35:00*5.49341*5.4925*5.4944*5.49084
01/08/2014 15:40:00*5.4925*5.49311*5.4938*5.49244
01/08/2014 15:45:00*5.49311*5.4934*5.4945*5.4929
01/08/2014 15:50:00*5.4934*5.49515*5.4952*5.4934
01/08/2014 15:55:00*5.49515*5.49374*5.49515*5.4933
01/08/2014 16:00:00*5.49374*5.49279*5.49395*5.49185
01/08/2014 16:05:00*5.49279*5.4933*5.49335*5.49253
01/08/2014 16:10:00*5.4933*5.49282*5.49367*5.49282
01/08/2014 16:15:00*5.49282*5.49375*5.49393*5.49282
01/08/2014 16:20:00*5.49375*5.49491*5.49491*5.49374
01/08/2014 16:25:00*5.49491*5.49591*5.49609*5.49466
01/08/2014 16:30:00*5.49591*5.49574*5.49612*5.49534
01/08/2014 16:35:00*5.49574*5.49497*5.49586*5.49481
01/08/2014 16:40:00*5.49497*5.4961*5.49616*5.49475
01/08/2014 16:45:00*5.4961*5.49533*5.4962*5.49533
01/08/2014 16:50:00*5.49533*5.49464*5.49533*5.49429
01/08/2014 16:55:00*5.49464*5.49363*5.49464*5.49363
01/08/2014 17:00:00*5.49363*5.49532*5.496*5.49354
