01/06/2014 17:05:00*5.47357*5.47288*5.47357*5.47157
01/06/2014 17:10:00*5.47288*5.47208*5.47298*5.47206
01/06/2014 17:15:00*5.47208*5.47237*5.47312*5.47201
01/06/2014 17:20:00*5.47237*5.47284*5.47284*5.47154
01/06/2014 17:25:00*5.47284*5.47261*5.47306*5.47251
01/06/2014 17:30:00*5.47261*5.47336*5.47336*5.47226
01/06/2014 17:35:00*5.47336*5.47198*5.47336*5.47197
01/06/2014 17:40:00*5.47198*5.47231*5.47317*5.47197
01/06/2014 17:45:00*5.47231*5.47142*5.47327*5.47099
01/06/2014 17:50:00*5.47142*5.47138*5.47237*5.471
01/06/2014 17:55:00*5.47138*5.4714*5.47191*5.47125
01/06/2014 18:00:00*5.4714*5.47093*5.47216*5.47029
01/06/2014 18:05:00*5.47093*5.47249*5.47323*5.47093
01/06/2014 18:10:00*5.47249*5.47323*5.47379*5.47249
01/06/2014 18:15:00*5.47323*5.4733*5.47421*5.47315
01/06/2014 18:20:00*5.4733*5.47377*5.47439*5.4733
01/06/2014 18:25:00*5.47377*5.47279*5.47421*5.47131
01/06/2014 18:30:00*5.47279*5.47166*5.4733*5.47164
01/06/2014 18:35:00*5.47166*5.472*5.47241*5.47154
01/06/2014 18:40:00*5.472*5.47301*5.47306*5.472
01/06/2014 18:45:00*5.47301*5.47289*5.47321*5.47281
01/06/2014 18:50:00*5.47289*5.47294*5.47316*5.47258
01/06/2014 18:55:00*5.47294*5.47278*5.47301*5.47273
01/06/2014 19:00:00*5.47278*5.4729*5.47293*5.47256
01/06/2014 19:05:00*5.4729*5.47333*5.47361*5.47275
01/06/2014 19:10:00*5.47333*5.47331*5.47341*5.47291
01/06/2014 19:15:00*5.47331*5.47342*5.4737*5.47145
01/06/2014 19:20:00*5.47342*5.47252*5.47343*5.47244
01/06/2014 19:25:00*5.47252*5.47257*5.47298*5.47169
01/06/2014 19:30:00*5.47257*5.47345*5.47346*5.47256
01/06/2014 19:35:00*5.47345*5.4746*5.47462*5.47304
01/06/2014 19:40:00*5.4746*5.47571*5.47654*5.47446
01/06/2014 19:45:00*5.47571*5.47525*5.47579*5.47459
01/06/2014 19:50:00*5.47525*5.47573*5.47608*5.47521
01/06/2014 19:55:00*5.47573*5.47589*5.47655*5.47573
01/06/2014 20:00:00*5.47589*5.47537*5.47612*5.47524
01/06/2014 20:05:00*5.47537*5.4754*5.47553*5.47502
01/06/2014 20:10:00*5.4754*5.4745*5.4755*5.47447
01/06/2014 20:15:00*5.4745*5.47444*5.47498*5.47375
01/06/2014 20:20:00*5.47444*5.4749*5.47507*5.47444
01/06/2014 20:25:00*5.4749*5.4758*5.47588*5.47475
01/06/2014 20:30:00*5.4758*5.47545*5.47588*5.47543
01/06/2014 20:35:00*5.47545*5.47616*5.47623*5.47542
01/06/2014 20:40:00*5.47616*5.47536*5.47619*5.47525
01/06/2014 20:45:00*5.47536*5.47523*5.47581*5.47497
01/06/2014 20:50:00*5.47523*5.4757*5.47599*5.47523
01/06/2014 20:55:00*5.4757*5.47523*5.47613*5.47523
01/06/2014 21:00:00*5.47523*5.47478*5.47532*5.47478
01/06/2014 21:05:00*5.47478*5.47438*5.475*5.47438
01/06/2014 21:10:00*5.47438*5.47354*5.47442*5.47353
01/06/2014 21:15:00*5.47354*5.47319*5.47378*5.47276
01/06/2014 21:20:00*5.47319*5.47282*5.47323*5.47251
01/06/2014 21:25:00*5.47282*5.47265*5.47282*5.47184
01/06/2014 21:30:00*5.47265*5.47358*5.47372*5.47265
01/06/2014 21:35:00*5.47358*5.47317*5.47358*5.47307
01/06/2014 21:40:00*5.47317*5.47325*5.47325*5.47268
01/06/2014 21:45:00*5.47325*5.473*5.47325*5.47235
01/06/2014 21:50:00*5.473*5.47325*5.47353*5.47289
01/06/2014 21:55:00*5.47325*5.47344*5.47408*5.47325
01/06/2014 22:00:00*5.47344*5.47363*5.4742*5.47342
01/06/2014 22:05:00*5.47363*5.47309*5.47363*5.47309
01/06/2014 22:10:00*5.47309*5.47233*5.4731*5.47204
01/06/2014 22:15:00*5.47233*5.47246*5.47246*5.47219
01/06/2014 22:20:00*5.47246*5.47368*5.47378*5.47213
01/06/2014 22:25:00*5.47368*5.47478*5.47506*5.47368
01/06/2014 22:30:00*5.47478*5.47437*5.47508*5.47437
01/06/2014 22:35:00*5.47437*5.47476*5.47512*5.47435
01/06/2014 22:40:00*5.47476*5.47507*5.47513*5.47465
01/06/2014 22:45:00*5.47507*5.47481*5.47539*5.4748
01/06/2014 22:50:00*5.47481*5.47449*5.47481*5.47378
01/06/2014 22:55:00*5.47449*5.47521*5.47527*5.47449
01/06/2014 23:00:00*5.47521*5.47476*5.47521*5.47475
01/06/2014 23:05:00*5.47476*5.47486*5.47488*5.47435
01/06/2014 23:10:00*5.47486*5.47488*5.47522*5.47482
01/06/2014 23:15:00*5.47488*5.47483*5.47491*5.4744
01/06/2014 23:20:00*5.47483*5.47488*5.47491*5.47478
01/06/2014 23:25:00*5.47488*5.47491*5.47494*5.47483
01/06/2014 23:30:00*5.47491*5.47434*5.47491*5.47408
01/06/2014 23:35:00*5.47434*5.47372*5.47447*5.47366
01/06/2014 23:40:00*5.47372*5.47368*5.47392*5.47361
01/06/2014 23:45:00*5.47368*5.47371*5.47438*5.47366
01/06/2014 23:50:00*5.47371*5.47406*5.47418*5.47355
01/06/2014 23:55:00*5.47406*5.47415*5.4742*5.47384
01/07/2014 00:00:00*5.47415*5.475*5.47506*5.47415
01/07/2014 00:05:00*5.475*5.47504*5.47514*5.47476
01/07/2014 00:10:00*5.47504*5.47543*5.47573*5.47485
01/07/2014 00:15:00*5.47543*5.47609*5.47616*5.4753
01/07/2014 00:20:00*5.47609*5.47508*5.47609*5.4749
01/07/2014 00:25:00*5.47508*5.47453*5.47533*5.47442
01/07/2014 00:30:00*5.47453*5.47508*5.47535*5.47453
01/07/2014 00:35:00*5.47508*5.47466*5.47529*5.47466
01/07/2014 00:40:00*5.47466*5.47436*5.47466*5.47411
01/07/2014 00:45:00*5.47436*5.47526*5.47577*5.47436
01/07/2014 00:50:00*5.47526*5.47571*5.47577*5.4751
01/07/2014 00:55:00*5.47571*5.47608*5.47624*5.47524
01/07/2014 01:00:00*5.47608*5.47634*5.47653*5.47573
01/07/2014 01:05:00*5.47634*5.47587*5.47656*5.47587
01/07/2014 01:10:00*5.47587*5.47647*5.47695*5.47587
01/07/2014 01:15:00*5.47647*5.47548*5.47647*5.47509
01/07/2014 01:20:00*5.47548*5.47598*5.47625*5.47541
01/07/2014 01:25:00*5.47598*5.47898*5.47951*5.47598
01/07/2014 01:30:00*5.47898*5.47928*5.48062*5.47854
01/07/2014 01:35:00*5.47928*5.47923*5.47947*5.47879
01/07/2014 01:40:00*5.47923*5.47807*5.47932*5.47807
01/07/2014 01:45:00*5.47807*5.47785*5.4784*5.47775
01/07/2014 01:50:00*5.47785*5.47712*5.47791*5.47684
01/07/2014 01:55:00*5.47712*5.47656*5.47815*5.47639
01/07/2014 02:00:00*5.47656*5.47683*5.47811*5.47626
01/07/2014 02:05:00*5.47683*5.47492*5.47724*5.47396
01/07/2014 02:10:00*5.47492*5.47543*5.47566*5.47488
01/07/2014 02:15:00*5.47543*5.47523*5.47615*5.47509
01/07/2014 02:20:00*5.47523*5.47478*5.47556*5.47478
01/07/2014 02:25:00*5.47478*5.47446*5.47482*5.47413
01/07/2014 02:30:00*5.47446*5.47596*5.47598*5.4744
01/07/2014 02:35:00*5.47596*5.47701*5.4775*5.47588
01/07/2014 02:40:00*5.47701*5.47691*5.47762*5.47663
01/07/2014 02:45:00*5.47691*5.47602*5.47794*5.4755
01/07/2014 02:50:00*5.47602*5.47706*5.47734*5.47594
01/07/2014 02:55:00*5.47706*5.47668*5.47782*5.47649
01/07/2014 03:00:00*5.47668*5.47729*5.47795*5.47632
01/07/2014 03:05:00*5.47729*5.47834*5.47957*5.47698
01/07/2014 03:10:00*5.47834*5.47691*5.47843*5.47682
01/07/2014 03:15:00*5.47691*5.47676*5.47746*5.47557
01/07/2014 03:20:00*5.47676*5.47626*5.47729*5.47509
01/07/2014 03:25:00*5.47626*5.47709*5.47769*5.47626
01/07/2014 03:30:00*5.47709*5.47683*5.47732*5.47676
01/07/2014 03:35:00*5.47683*5.47562*5.47713*5.47555
01/07/2014 03:40:00*5.47562*5.47545*5.47633*5.47512
01/07/2014 03:45:00*5.47545*5.47702*5.47772*5.47541
01/07/2014 03:50:00*5.47702*5.47774*5.47774*5.47604
01/07/2014 03:55:00*5.47774*5.47351*5.47782*5.47312
01/07/2014 04:00:00*5.47351*5.47364*5.47743*5.47349
01/07/2014 04:05:00*5.47364*5.47306*5.47414*5.47197
01/07/2014 04:10:00*5.47306*5.47421*5.47421*5.47184
01/07/2014 04:15:00*5.47421*5.47503*5.47509*5.47305
01/07/2014 04:20:00*5.47503*5.47505*5.47636*5.47455
01/07/2014 04:25:00*5.47505*5.47586*5.4769*5.47504
01/07/2014 04:30:00*5.47586*5.47735*5.47832*5.47539
01/07/2014 04:35:00*5.47735*5.47817*5.47817*5.47679
01/07/2014 04:40:00*5.47817*5.47773*5.47827*5.47675
01/07/2014 04:45:00*5.47773*5.47492*5.47812*5.47481
01/07/2014 04:50:00*5.47492*5.47561*5.47612*5.47429
01/07/2014 04:55:00*5.47561*5.47499*5.4762*5.47406
01/07/2014 05:00:00*5.47499*5.47738*5.47785*5.47499
01/07/2014 05:05:00*5.47738*5.47284*5.47944*5.47221
01/07/2014 05:10:00*5.47284*5.47612*5.47693*5.47284
01/07/2014 05:15:00*5.47612*5.47648*5.47949*5.476
01/07/2014 05:20:00*5.47648*5.47853*5.47889*5.47626
01/07/2014 05:25:00*5.47853*5.47651*5.47853*5.47621
01/07/2014 05:30:00*5.47651*5.47297*5.47693*5.47296
01/07/2014 05:35:00*5.47297*5.47266*5.47338*5.4718
01/07/2014 05:40:00*5.47266*5.46878*5.47269*5.468
01/07/2014 05:45:00*5.46878*5.46889*5.4695*5.46768
01/07/2014 05:50:00*5.46889*5.46742*5.46897*5.46713
01/07/2014 05:55:00*5.46742*5.4668*5.46774*5.46634
01/07/2014 06:00:00*5.4668*5.46823*5.46875*5.46629
01/07/2014 06:05:00*5.46823*5.46612*5.46858*5.46607
01/07/2014 06:10:00*5.46612*5.46602*5.46679*5.46557
01/07/2014 06:15:00*5.46602*5.46552*5.46706*5.46536
01/07/2014 06:20:00*5.46552*5.4657*5.46603*5.46518
01/07/2014 06:25:00*5.4657*5.46632*5.46674*5.46479
01/07/2014 06:30:00*5.46632*5.46695*5.46763*5.46622
01/07/2014 06:35:00*5.46695*5.46788*5.46792*5.4665
01/07/2014 06:40:00*5.46788*5.46792*5.4684*5.46755
01/07/2014 06:45:00*5.46792*5.46749*5.46813*5.4672
01/07/2014 06:50:00*5.46749*5.46929*5.46948*5.46749
01/07/2014 06:55:00*5.46929*5.47053*5.4711*5.4691
01/07/2014 07:00:00*5.47053*5.47023*5.47058*5.46914
01/07/2014 07:05:00*5.47023*5.46815*5.47027*5.46727
01/07/2014 07:10:00*5.46815*5.4682*5.46898*5.46796
01/07/2014 07:15:00*5.4682*5.46319*5.46848*5.46254
01/07/2014 07:20:00*5.46319*5.4638*5.46455*5.46233
01/07/2014 07:25:00*5.4638*5.46697*5.46763*5.46342
01/07/2014 07:30:00*5.46697*5.46651*5.46709*5.46608
01/07/2014 07:35:00*5.46651*5.46823*5.4694*5.46651
01/07/2014 07:40:00*5.46823*5.46592*5.46842*5.46592
01/07/2014 07:45:00*5.46592*5.46776*5.46843*5.46579
01/07/2014 07:50:00*5.46776*5.46685*5.4678*5.46673
01/07/2014 07:55:00*5.46685*5.46878*5.46902*5.46685
01/07/2014 08:00:00*5.46878*5.46782*5.46914*5.46736
01/07/2014 08:05:00*5.46782*5.46709*5.46821*5.46645
01/07/2014 08:10:00*5.46709*5.46494*5.46709*5.46494
01/07/2014 08:15:00*5.46494*5.46876*5.46883*5.46454
01/07/2014 08:20:00*5.46876*5.47052*5.47141*5.46816
01/07/2014 08:25:00*5.47052*5.46948*5.47153*5.46923
01/07/2014 08:30:00*5.46948*5.46954*5.4705*5.46944
01/07/2014 08:35:00*5.46954*5.47298*5.47427*5.46954
01/07/2014 08:40:00*5.47298*5.47194*5.47329*5.47109
01/07/2014 08:45:00*5.47194*5.46999*5.47219*5.46992
01/07/2014 08:50:00*5.46999*5.47136*5.47136*5.46937
01/07/2014 08:55:00*5.47136*5.47388*5.4739*5.47099
01/07/2014 09:00:00*5.47388*5.47338*5.47514*5.47287
01/07/2014 09:05:00*5.47338*5.47232*5.47338*5.47077
01/07/2014 09:10:00*5.47232*5.4723*5.47254*5.4716
01/07/2014 09:15:00*5.4723*5.47316*5.47356*5.4716
01/07/2014 09:20:00*5.47316*5.47318*5.47401*5.47247
01/07/2014 09:25:00*5.47318*5.47398*5.47478*5.47301
01/07/2014 09:30:00*5.47398*5.47348*5.47431*5.47319
01/07/2014 09:35:00*5.47348*5.47172*5.47437*5.47143
01/07/2014 09:40:00*5.47172*5.47287*5.4741*5.47164
01/07/2014 09:45:00*5.47287*5.47518*5.47523*5.47225
01/07/2014 09:50:00*5.47518*5.4766*5.47727*5.47483
01/07/2014 09:55:00*5.4766*5.47597*5.47754*5.4751
01/07/2014 10:00:00*5.47597*5.47639*5.47734*5.47597
01/07/2014 10:05:00*5.47639*5.48325*5.48551*5.47607
01/07/2014 10:10:00*5.48325*5.48442*5.4865*5.48249
01/07/2014 10:15:00*5.48442*5.48486*5.48657*5.48396
01/07/2014 10:20:00*5.48486*5.48407*5.4864*5.48273
01/07/2014 10:25:00*5.48407*5.48398*5.48574*5.48361
01/07/2014 10:30:00*5.48398*5.4841*5.4844*5.48274
01/07/2014 10:35:00*5.4841*5.4827*5.48487*5.48266
01/07/2014 10:40:00*5.4827*5.48328*5.48423*5.48259
01/07/2014 10:45:00*5.48328*5.48224*5.48445*5.48195
01/07/2014 10:50:00*5.48224*5.48296*5.48316*5.48126
01/07/2014 10:55:00*5.48296*5.48411*5.4848*5.482
01/07/2014 11:00:00*5.48411*5.48239*5.48597*5.48204
01/07/2014 11:05:00*5.48239*5.4816*5.48306*5.4807
01/07/2014 11:10:00*5.4816*5.48131*5.48246*5.48015
01/07/2014 11:15:00*5.48131*5.4821*5.4821*5.48034
01/07/2014 11:20:00*5.4821*5.4783*5.48241*5.47768
01/07/2014 11:25:00*5.4783*5.47727*5.4783*5.47607
01/07/2014 11:30:00*5.47727*5.4788*5.47947*5.47726
01/07/2014 11:35:00*5.4788*5.48042*5.4805*5.4784
01/07/2014 11:40:00*5.48042*5.47863*5.48063*5.47814
01/07/2014 11:45:00*5.47863*5.47805*5.47919*5.4773
01/07/2014 11:50:00*5.47805*5.47714*5.47805*5.47648
01/07/2014 11:55:00*5.47714*5.47912*5.47935*5.47678
01/07/2014 12:00:00*5.47912*5.47794*5.47912*5.47771
01/07/2014 12:05:00*5.47794*5.47709*5.47815*5.47645
01/07/2014 12:10:00*5.47709*5.47579*5.47729*5.47467
01/07/2014 12:15:00*5.47579*5.47468*5.47684*5.47468
01/07/2014 12:20:00*5.47468*5.47259*5.47484*5.47185
01/07/2014 12:25:00*5.47259*5.47022*5.47263*5.4692
01/07/2014 12:30:00*5.47022*5.47141*5.47143*5.46882
01/07/2014 12:35:00*5.47141*5.47194*5.47227*5.4705
01/07/2014 12:40:00*5.47194*5.47165*5.47195*5.47145
01/07/2014 12:45:00*5.47165*5.47201*5.47204*5.47079
01/07/2014 12:50:00*5.47201*5.47285*5.47285*5.47164
01/07/2014 12:55:00*5.47285*5.47277*5.47289*5.47234
01/07/2014 13:00:00*5.47277*5.47321*5.47327*5.47248
01/07/2014 13:05:00*5.47321*5.47543*5.47569*5.47236
01/07/2014 13:10:00*5.47543*5.4765*5.47693*5.47523
01/07/2014 13:15:00*5.4765*5.47664*5.47701*5.47614
01/07/2014 13:20:00*5.47664*5.47658*5.47696*5.47607
01/07/2014 13:25:00*5.47658*5.47695*5.47828*5.47647
01/07/2014 13:30:00*5.47695*5.47773*5.47785*5.476
01/07/2014 13:35:00*5.47773*5.47644*5.47812*5.47633
01/07/2014 13:40:00*5.47644*5.4769*5.47774*5.47644
01/07/2014 13:45:00*5.4769*5.47605*5.47736*5.47605
01/07/2014 13:50:00*5.47605*5.47703*5.47716*5.47605
01/07/2014 13:55:00*5.47703*5.47859*5.47863*5.47669
01/07/2014 14:00:00*5.47859*5.47796*5.47868*5.47775
01/07/2014 14:05:00*5.47796*5.47875*5.47918*5.47768
01/07/2014 14:10:00*5.47875*5.47823*5.47961*5.47799
01/07/2014 14:15:00*5.47823*5.47849*5.47849*5.47744
01/07/2014 14:20:00*5.47849*5.47785*5.47849*5.47678
01/07/2014 14:25:00*5.47785*5.47836*5.47894*5.47743
01/07/2014 14:30:00*5.47836*5.47682*5.47857*5.47672
01/07/2014 14:35:00*5.47682*5.47678*5.47729*5.47623
01/07/2014 14:40:00*5.47678*5.47759*5.47816*5.47678
01/07/2014 14:45:00*5.47759*5.47797*5.47839*5.47759
01/07/2014 14:50:00*5.47797*5.47787*5.4781*5.47775
01/07/2014 14:55:00*5.47787*5.47766*5.47795*5.47752
01/07/2014 15:00:00*5.47766*5.47791*5.47806*5.47693
01/07/2014 15:05:00*5.47791*5.47837*5.4788*5.4776
01/07/2014 15:10:00*5.47837*5.4785*5.47877*5.47795
01/07/2014 15:15:00*5.4785*5.47894*5.47913*5.47812
01/07/2014 15:20:00*5.47894*5.47886*5.47922*5.47841
01/07/2014 15:25:00*5.47886*5.47968*5.47971*5.4788
01/07/2014 15:30:00*5.47968*5.4789*5.48008*5.4785
01/07/2014 15:35:00*5.4789*5.4783*5.4791*5.4782
01/07/2014 15:40:00*5.4783*5.4793*5.4795*5.4783
01/07/2014 15:45:00*5.4793*5.4792*5.4794*5.479
01/07/2014 15:50:00*5.4792*5.47873*5.4794*5.4784
01/07/2014 15:55:00*5.47873*5.47913*5.47913*5.478
01/07/2014 16:00:00*5.47913*5.47941*5.47944*5.47848
01/07/2014 16:05:00*5.47941*5.47866*5.4795*5.4785
01/07/2014 16:10:00*5.47866*5.4791*5.4796*5.4783
01/07/2014 16:15:00*5.4791*5.47865*5.47976*5.47865
01/07/2014 16:20:00*5.47865*5.47924*5.47951*5.47862
01/07/2014 16:25:00*5.47924*5.47845*5.47924*5.47834
01/07/2014 16:30:00*5.47845*5.47932*5.4794*5.47845
01/07/2014 16:35:00*5.47932*5.4789*5.4796*5.4788
01/07/2014 16:40:00*5.4789*5.47949*5.47955*5.4783
01/07/2014 16:45:00*5.47949*5.47919*5.47977*5.47919
01/07/2014 16:50:00*5.47919*5.47867*5.47919*5.47842
01/07/2014 16:55:00*5.47867*5.4789*5.47952*5.47859
01/07/2014 17:00:00*5.4789*5.4786*5.479*5.4785
