01/05/2014 17:05:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:10:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:15:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:20:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:25:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:30:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:35:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:40:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:45:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:50:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 17:55:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:00:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:05:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:10:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:15:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:20:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:25:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:30:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:35:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:40:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:45:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:50:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 18:55:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 19:00:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 19:05:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 19:10:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 19:15:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 19:20:00*5.4866*5.4866*5.4866*5.4866
01/05/2014 19:25:00*5.4866*5.48673*5.48686*5.4866
01/05/2014 19:30:00*5.48673*5.488*5.4884*5.48667
01/05/2014 19:35:00*5.488*5.48835*5.48934*5.48758
01/05/2014 19:40:00*5.48835*5.48736*5.48836*5.48711
01/05/2014 19:45:00*5.48736*5.48713*5.48766*5.48673
01/05/2014 19:50:00*5.48713*5.48646*5.48713*5.48627
01/05/2014 19:55:00*5.48646*5.48382*5.48655*5.48382
01/05/2014 20:00:00*5.48382*5.48489*5.48632*5.48382
01/05/2014 20:05:00*5.48489*5.48487*5.48566*5.4847
01/05/2014 20:10:00*5.48487*5.48522*5.48549*5.4847
01/05/2014 20:15:00*5.48522*5.48674*5.4872*5.48516
01/05/2014 20:20:00*5.48674*5.48683*5.48702*5.48634
01/05/2014 20:25:00*5.48683*5.48549*5.48719*5.48514
01/05/2014 20:30:00*5.48549*5.48678*5.48689*5.48517
01/05/2014 20:35:00*5.48678*5.48724*5.48814*5.48647
01/05/2014 20:40:00*5.48724*5.48892*5.48909*5.4867
01/05/2014 20:45:00*5.48892*5.49037*5.4907*5.48889
01/05/2014 20:50:00*5.49037*5.4894*5.49234*5.4894
01/05/2014 20:55:00*5.4894*5.48994*5.491*5.4894
01/05/2014 21:00:00*5.48994*5.49115*5.49129*5.48957
01/05/2014 21:05:00*5.49115*5.49011*5.49115*5.48894
01/05/2014 21:10:00*5.49011*5.49076*5.49085*5.48999
01/05/2014 21:15:00*5.49076*5.49086*5.4924*5.49037
01/05/2014 21:20:00*5.49086*5.49165*5.49201*5.48998
01/05/2014 21:25:00*5.49165*5.49246*5.49289*5.49165
01/05/2014 21:30:00*5.49246*5.49108*5.49246*5.49072
01/05/2014 21:35:00*5.49108*5.49076*5.49118*5.49049
01/05/2014 21:40:00*5.49076*5.49039*5.49081*5.4902
01/05/2014 21:45:00*5.49039*5.48977*5.49039*5.48964
01/05/2014 21:50:00*5.48977*5.48921*5.49004*5.48921
01/05/2014 21:55:00*5.48921*5.49013*5.49013*5.48915
01/05/2014 22:00:00*5.49013*5.49007*5.49017*5.48996
01/05/2014 22:05:00*5.49007*5.49201*5.49203*5.49007
01/05/2014 22:10:00*5.49201*5.49085*5.49203*5.49069
01/05/2014 22:15:00*5.49085*5.49032*5.49094*5.48999
01/05/2014 22:20:00*5.49032*5.4904*5.49091*5.49014
01/05/2014 22:25:00*5.4904*5.49001*5.49077*5.48992
01/05/2014 22:30:00*5.49001*5.48918*5.49001*5.48918
01/05/2014 22:35:00*5.48918*5.48954*5.48968*5.48918
01/05/2014 22:40:00*5.48954*5.48921*5.4896*5.48919
01/05/2014 22:45:00*5.48921*5.49003*5.4901*5.48882
01/05/2014 22:50:00*5.49003*5.49057*5.49057*5.48994
01/05/2014 22:55:00*5.49057*5.48991*5.49078*5.48991
01/05/2014 23:00:00*5.48991*5.49078*5.49115*5.48983
01/05/2014 23:05:00*5.49078*5.49081*5.49107*5.49032
01/05/2014 23:10:00*5.49081*5.49082*5.49095*5.49042
01/05/2014 23:15:00*5.49082*5.49085*5.49087*5.49047
01/05/2014 23:20:00*5.49085*5.49093*5.49113*5.49076
01/05/2014 23:25:00*5.49093*5.49125*5.49125*5.49066
01/05/2014 23:30:00*5.49125*5.49165*5.49171*5.49121
01/05/2014 23:35:00*5.49165*5.49174*5.49174*5.49149
01/05/2014 23:40:00*5.49174*5.49241*5.49244*5.49154
01/05/2014 23:45:00*5.49241*5.49208*5.49245*5.4917
01/05/2014 23:50:00*5.49208*5.49175*5.49208*5.4912
01/05/2014 23:55:00*5.49175*5.49142*5.49186*5.49142
01/06/2014 00:00:00*5.49142*5.49125*5.49142*5.49106
01/06/2014 00:05:00*5.49125*5.49166*5.49179*5.49123
01/06/2014 00:10:00*5.49166*5.49086*5.49166*5.49084
01/06/2014 00:15:00*5.49086*5.49131*5.49131*5.49051
01/06/2014 00:20:00*5.49131*5.49132*5.49184*5.49124
01/06/2014 00:25:00*5.49132*5.49083*5.49138*5.49041
01/06/2014 00:30:00*5.49083*5.49042*5.49083*5.49008
01/06/2014 00:35:00*5.49042*5.49098*5.49103*5.49013
01/06/2014 00:40:00*5.49098*5.4903*5.49098*5.49011
01/06/2014 00:45:00*5.4903*5.49049*5.49055*5.4903
01/06/2014 00:50:00*5.49049*5.4905*5.49052*5.4901
01/06/2014 00:55:00*5.4905*5.49138*5.49167*5.49049
01/06/2014 01:00:00*5.49138*5.49268*5.49407*5.49138
01/06/2014 01:05:00*5.49268*5.49447*5.49461*5.49262
01/06/2014 01:10:00*5.49447*5.49491*5.49545*5.49417
01/06/2014 01:15:00*5.49491*5.49445*5.49575*5.494
01/06/2014 01:20:00*5.49445*5.49366*5.49445*5.49355
01/06/2014 01:25:00*5.49366*5.4932*5.49441*5.4926
01/06/2014 01:30:00*5.4932*5.49257*5.49334*5.4925
01/06/2014 01:35:00*5.49257*5.49253*5.49259*5.49212
01/06/2014 01:40:00*5.49253*5.49299*5.49299*5.49241
01/06/2014 01:45:00*5.49299*5.49122*5.49323*5.49111
01/06/2014 01:50:00*5.49122*5.49078*5.49143*5.49069
01/06/2014 01:55:00*5.49078*5.48873*5.4908*5.48853
01/06/2014 02:00:00*5.48873*5.49005*5.49036*5.48873
01/06/2014 02:05:00*5.49005*5.48834*5.49005*5.48831
01/06/2014 02:10:00*5.48834*5.48948*5.49028*5.48829
01/06/2014 02:15:00*5.48948*5.48844*5.49036*5.48838
01/06/2014 02:20:00*5.48844*5.48921*5.49003*5.48842
01/06/2014 02:25:00*5.48921*5.49027*5.49059*5.48823
01/06/2014 02:30:00*5.49027*5.49137*5.49216*5.49026
01/06/2014 02:35:00*5.49137*5.4926*5.49331*5.49117
01/06/2014 02:40:00*5.4926*5.49335*5.49372*5.49236
01/06/2014 02:45:00*5.49335*5.49355*5.49426*5.49252
01/06/2014 02:50:00*5.49355*5.49378*5.49397*5.49273
01/06/2014 02:55:00*5.49378*5.49174*5.49378*5.49174
01/06/2014 03:00:00*5.49174*5.49219*5.49251*5.49151
01/06/2014 03:05:00*5.49219*5.49217*5.49223*5.49046
01/06/2014 03:10:00*5.49217*5.49091*5.49223*5.49042
01/06/2014 03:15:00*5.49091*5.48884*5.49128*5.48884
01/06/2014 03:20:00*5.48884*5.48626*5.49001*5.48577
01/06/2014 03:25:00*5.48626*5.48525*5.48645*5.48434
01/06/2014 03:30:00*5.48525*5.48597*5.48641*5.48396
01/06/2014 03:35:00*5.48597*5.48419*5.48637*5.48394
01/06/2014 03:40:00*5.48419*5.48229*5.48425*5.4816
01/06/2014 03:45:00*5.48229*5.48307*5.48329*5.48209
01/06/2014 03:50:00*5.48307*5.48302*5.48391*5.4821
01/06/2014 03:55:00*5.48302*5.48781*5.48815*5.48283
01/06/2014 04:00:00*5.48781*5.48615*5.48781*5.48522
01/06/2014 04:05:00*5.48615*5.48307*5.48649*5.48246
01/06/2014 04:10:00*5.48307*5.48011*5.48331*5.47926
01/06/2014 04:15:00*5.48011*5.48159*5.48182*5.47946
01/06/2014 04:20:00*5.48159*5.48166*5.4821*5.48036
01/06/2014 04:25:00*5.48166*5.48209*5.48314*5.48166
01/06/2014 04:30:00*5.48209*5.48125*5.48307*5.48037
01/06/2014 04:35:00*5.48125*5.48124*5.48133*5.47878
01/06/2014 04:40:00*5.48124*5.48173*5.48213*5.48088
01/06/2014 04:45:00*5.48173*5.48229*5.48286*5.48133
01/06/2014 04:50:00*5.48229*5.48223*5.48247*5.48044
01/06/2014 04:55:00*5.48223*5.48192*5.48228*5.48084
01/06/2014 05:00:00*5.48192*5.4802*5.48225*5.4802
01/06/2014 05:05:00*5.4802*5.48238*5.48307*5.48009
01/06/2014 05:10:00*5.48238*5.48262*5.48319*5.48209
01/06/2014 05:15:00*5.48262*5.48276*5.48303*5.4818
01/06/2014 05:20:00*5.48276*5.48182*5.48279*5.48175
01/06/2014 05:25:00*5.48182*5.4815*5.482*5.48094
01/06/2014 05:30:00*5.4815*5.48096*5.48252*5.48068
01/06/2014 05:35:00*5.48096*5.47966*5.48103*5.47922
01/06/2014 05:40:00*5.47966*5.47792*5.47971*5.47767
01/06/2014 05:45:00*5.47792*5.47717*5.47823*5.47689
01/06/2014 05:50:00*5.47717*5.478*5.47804*5.47608
01/06/2014 05:55:00*5.478*5.47866*5.47911*5.47787
01/06/2014 06:00:00*5.47866*5.47795*5.47902*5.47744
01/06/2014 06:05:00*5.47795*5.47737*5.47845*5.47709
01/06/2014 06:10:00*5.47737*5.4762*5.4778*5.47583
01/06/2014 06:15:00*5.4762*5.47726*5.47775*5.4762
01/06/2014 06:20:00*5.47726*5.47809*5.47845*5.47722
01/06/2014 06:25:00*5.47809*5.47903*5.47951*5.47809
01/06/2014 06:30:00*5.47903*5.47884*5.47927*5.4781
01/06/2014 06:35:00*5.47884*5.48139*5.48179*5.47867
01/06/2014 06:40:00*5.48139*5.48145*5.4819*5.48086
01/06/2014 06:45:00*5.48145*5.48227*5.48249*5.48123
01/06/2014 06:50:00*5.48227*5.48267*5.48357*5.48224
01/06/2014 06:55:00*5.48267*5.48286*5.48388*5.48263
01/06/2014 07:00:00*5.48286*5.48247*5.48333*5.48173
01/06/2014 07:05:00*5.48247*5.48293*5.48327*5.48247
01/06/2014 07:10:00*5.48293*5.48323*5.48384*5.48259
01/06/2014 07:15:00*5.48323*5.48372*5.48418*5.48288
01/06/2014 07:20:00*5.48372*5.48344*5.48374*5.48336
01/06/2014 07:25:00*5.48344*5.48527*5.48534*5.48318
01/06/2014 07:30:00*5.48527*5.48364*5.48527*5.483
01/06/2014 07:35:00*5.48364*5.48303*5.48528*5.48293
01/06/2014 07:40:00*5.48303*5.48209*5.48342*5.48168
01/06/2014 07:45:00*5.48209*5.48191*5.48235*5.48118
01/06/2014 07:50:00*5.48191*5.48372*5.4842*5.48191
01/06/2014 07:55:00*5.48372*5.48204*5.4839*5.48083
01/06/2014 08:00:00*5.48204*5.48368*5.48395*5.4817
01/06/2014 08:05:00*5.48368*5.48322*5.48599*5.48185
01/06/2014 08:10:00*5.48322*5.4854*5.4862*5.48318
01/06/2014 08:15:00*5.4854*5.4833*5.4854*5.48276
01/06/2014 08:20:00*5.4833*5.48529*5.48584*5.48283
01/06/2014 08:25:00*5.48529*5.48361*5.4862*5.48295
01/06/2014 08:30:00*5.48361*5.48315*5.48445*5.4827
01/06/2014 08:35:00*5.48315*5.48527*5.4857*5.48314
01/06/2014 08:40:00*5.48527*5.48522*5.48639*5.48435
01/06/2014 08:45:00*5.48522*5.48473*5.48616*5.48473
01/06/2014 08:50:00*5.48473*5.48593*5.48606*5.4845
01/06/2014 08:55:00*5.48593*5.48444*5.48642*5.48444
01/06/2014 09:00:00*5.48444*5.48512*5.48537*5.48339
01/06/2014 09:05:00*5.48512*5.48702*5.48743*5.48467
01/06/2014 09:10:00*5.48702*5.48587*5.4872*5.48563
01/06/2014 09:15:00*5.48587*5.48523*5.48608*5.48385
01/06/2014 09:20:00*5.48523*5.4816*5.48523*5.48052
01/06/2014 09:25:00*5.4816*5.482*5.4823*5.47905
01/06/2014 09:30:00*5.482*5.48112*5.482*5.47901
01/06/2014 09:35:00*5.48112*5.47798*5.48124*5.47709
01/06/2014 09:40:00*5.47798*5.48076*5.4812*5.47783
01/06/2014 09:45:00*5.48076*5.47869*5.48111*5.47867
01/06/2014 09:50:00*5.47869*5.4809*5.4809*5.47776
01/06/2014 09:55:00*5.4809*5.47976*5.4815*5.47856
01/06/2014 10:00:00*5.47976*5.4783*5.48063*5.4783
01/06/2014 10:05:00*5.4783*5.4722*5.4783*5.47077
01/06/2014 10:10:00*5.4722*5.47245*5.47306*5.47091
01/06/2014 10:15:00*5.47245*5.4759*5.47726*5.47209
01/06/2014 10:20:00*5.4759*5.47432*5.47688*5.47426
01/06/2014 10:25:00*5.47432*5.47545*5.4763*5.47385
01/06/2014 10:30:00*5.47545*5.47435*5.47634*5.47435
01/06/2014 10:35:00*5.47435*5.47514*5.47722*5.47061
01/06/2014 10:40:00*5.47514*5.47533*5.47653*5.47471
01/06/2014 10:45:00*5.47533*5.47188*5.47564*5.47188
01/06/2014 10:50:00*5.47188*5.47047*5.4723*5.46927
01/06/2014 10:55:00*5.47047*5.46921*5.47205*5.46872
01/06/2014 11:00:00*5.46921*5.46776*5.46921*5.46586
01/06/2014 11:05:00*5.46776*5.46836*5.4685*5.46745
01/06/2014 11:10:00*5.46836*5.468*5.46884*5.46782
01/06/2014 11:15:00*5.468*5.4665*5.4684*5.46627
01/06/2014 11:20:00*5.4665*5.46746*5.46783*5.46576
01/06/2014 11:25:00*5.46746*5.4664*5.4677*5.46411
01/06/2014 11:30:00*5.4664*5.46738*5.46738*5.46497
01/06/2014 11:35:00*5.46738*5.46741*5.46871*5.46676
01/06/2014 11:40:00*5.46741*5.46893*5.46903*5.46692
01/06/2014 11:45:00*5.46893*5.4694*5.4694*5.46858
01/06/2014 11:50:00*5.4694*5.46987*5.4703*5.46912
01/06/2014 11:55:00*5.46987*5.47011*5.4703*5.46939
01/06/2014 12:00:00*5.47011*5.47058*5.47058*5.46944
01/06/2014 12:05:00*5.47058*5.47088*5.4715*5.4695
01/06/2014 12:10:00*5.47088*5.47058*5.47088*5.46961
01/06/2014 12:15:00*5.47058*5.47037*5.47124*5.46962
01/06/2014 12:20:00*5.47037*5.47065*5.47136*5.47037
01/06/2014 12:25:00*5.47065*5.47033*5.4712*5.47005
01/06/2014 12:30:00*5.47033*5.46997*5.4704*5.46972
01/06/2014 12:35:00*5.46997*5.47009*5.4704*5.46982
01/06/2014 12:40:00*5.47009*5.46881*5.4702*5.46828
01/06/2014 12:45:00*5.46881*5.46885*5.4691*5.46685
01/06/2014 12:50:00*5.46885*5.46789*5.46885*5.4658
01/06/2014 12:55:00*5.46789*5.46753*5.46862*5.46743
01/06/2014 13:00:00*5.46753*5.46939*5.46948*5.4675
01/06/2014 13:05:00*5.46939*5.46781*5.46943*5.46696
01/06/2014 13:10:00*5.46781*5.46387*5.46781*5.46358
01/06/2014 13:15:00*5.46387*5.46562*5.46566*5.46368
01/06/2014 13:20:00*5.46562*5.46643*5.46685*5.46541
01/06/2014 13:25:00*5.46643*5.46659*5.46706*5.46608
01/06/2014 13:30:00*5.46659*5.46651*5.46672*5.46504
01/06/2014 13:35:00*5.46651*5.46539*5.46714*5.46422
01/06/2014 13:40:00*5.46539*5.46592*5.46623*5.46491
01/06/2014 13:45:00*5.46592*5.46514*5.46618*5.46495
01/06/2014 13:50:00*5.46514*5.46553*5.46615*5.46445
01/06/2014 13:55:00*5.46553*5.46638*5.46665*5.46548
01/06/2014 14:00:00*5.46638*5.46714*5.46802*5.46594
01/06/2014 14:05:00*5.46714*5.46832*5.46861*5.46668
01/06/2014 14:10:00*5.46832*5.46864*5.46872*5.46823
01/06/2014 14:15:00*5.46864*5.46788*5.46911*5.46786
01/06/2014 14:20:00*5.46788*5.46906*5.46939*5.46788
01/06/2014 14:25:00*5.46906*5.46934*5.47038*5.46903
01/06/2014 14:30:00*5.46934*5.46925*5.46988*5.46918
01/06/2014 14:35:00*5.46925*5.47091*5.47108*5.46925
01/06/2014 14:40:00*5.47091*5.47073*5.47126*5.47008
01/06/2014 14:45:00*5.47073*5.47236*5.47272*5.47039
01/06/2014 14:50:00*5.47236*5.47102*5.47236*5.47083
01/06/2014 14:55:00*5.47102*5.47134*5.47145*5.47014
01/06/2014 15:00:00*5.47134*5.47087*5.4724*5.4708
01/06/2014 15:05:00*5.47087*5.47091*5.47176*5.47079
01/06/2014 15:10:00*5.47091*5.47017*5.471*5.4701
01/06/2014 15:15:00*5.47017*5.47133*5.47151*5.47012
01/06/2014 15:20:00*5.47133*5.47128*5.47144*5.47104
01/06/2014 15:25:00*5.47128*5.47179*5.47212*5.47124
01/06/2014 15:30:00*5.47179*5.47116*5.47179*5.47113
01/06/2014 15:35:00*5.47116*5.4705*5.47146*5.4705
01/06/2014 15:40:00*5.4705*5.47096*5.4716*5.4705
01/06/2014 15:45:00*5.47096*5.47083*5.47096*5.4703
01/06/2014 15:50:00*5.47083*5.47261*5.47261*5.47065
01/06/2014 15:55:00*5.47261*5.47242*5.47295*5.47176
01/06/2014 16:00:00*5.47242*5.47045*5.4727*5.47041
01/06/2014 16:05:00*5.47045*5.47075*5.47115*5.47024
01/06/2014 16:10:00*5.47075*5.47079*5.4711*5.47063
01/06/2014 16:15:00*5.47079*5.47003*5.47091*5.47
01/06/2014 16:20:00*5.47003*5.47152*5.47159*5.47003
01/06/2014 16:25:00*5.47152*5.47176*5.47185*5.47141
01/06/2014 16:30:00*5.47176*5.47251*5.47279*5.47174
01/06/2014 16:35:00*5.47251*5.47209*5.47274*5.47209
01/06/2014 16:40:00*5.47209*5.47286*5.47286*5.47196
01/06/2014 16:45:00*5.47286*5.47285*5.47329*5.47271
01/06/2014 16:50:00*5.47285*5.4726*5.47348*5.4725
01/06/2014 16:55:00*5.4726*5.47416*5.47416*5.47258
01/06/2014 17:00:00*5.47416*5.47357*5.47418*5.47357
