01/02/2014 17:05:00*5.45558*5.45512*5.4562*5.45409
01/02/2014 17:10:00*5.45512*5.45711*5.45749*5.45512
01/02/2014 17:15:00*5.45711*5.45658*5.45719*5.45572
01/02/2014 17:20:00*5.45658*5.45713*5.45713*5.45591
01/02/2014 17:25:00*5.45713*5.4574*5.4574*5.45713
01/02/2014 17:30:00*5.4574*5.45761*5.45765*5.4573
01/02/2014 17:35:00*5.45761*5.45841*5.45841*5.45739
01/02/2014 17:40:00*5.45841*5.45834*5.45841*5.45813
01/02/2014 17:45:00*5.45834*5.45851*5.4586*5.45735
01/02/2014 17:50:00*5.45851*5.45939*5.45946*5.45851
01/02/2014 17:55:00*5.45939*5.45951*5.45972*5.45927
01/02/2014 18:00:00*5.45951*5.4581*5.45951*5.4581
01/02/2014 18:05:00*5.4581*5.45703*5.45836*5.45638
01/02/2014 18:10:00*5.45703*5.45727*5.45744*5.45703
01/02/2014 18:15:00*5.45727*5.45728*5.45739*5.4572
01/02/2014 18:20:00*5.45728*5.45826*5.45826*5.45728
01/02/2014 18:25:00*5.45826*5.45884*5.45884*5.45826
01/02/2014 18:30:00*5.45884*5.45813*5.45884*5.45802
01/02/2014 18:35:00*5.45813*5.45825*5.45825*5.45778
01/02/2014 18:40:00*5.45825*5.45807*5.45879*5.45763
01/02/2014 18:45:00*5.45807*5.45778*5.45808*5.45732
01/02/2014 18:50:00*5.45778*5.45764*5.45778*5.45759
01/02/2014 18:55:00*5.45764*5.45802*5.45818*5.45756
01/02/2014 19:00:00*5.45802*5.45773*5.45803*5.45724
01/02/2014 19:05:00*5.45773*5.45741*5.45784*5.4572
01/02/2014 19:10:00*5.45741*5.45615*5.45741*5.45614
01/02/2014 19:15:00*5.45615*5.45631*5.45637*5.45602
01/02/2014 19:20:00*5.45631*5.45634*5.45637*5.45628
01/02/2014 19:25:00*5.45634*5.45631*5.4564*5.45594
01/02/2014 19:30:00*5.45631*5.4554*5.45634*5.45533
01/02/2014 19:35:00*5.4554*5.45543*5.45557*5.45501
01/02/2014 19:40:00*5.45543*5.45598*5.456*5.45543
01/02/2014 19:45:00*5.45598*5.45541*5.456*5.4552
01/02/2014 19:50:00*5.45541*5.45749*5.45793*5.45541
01/02/2014 19:55:00*5.45749*5.45801*5.45801*5.45744
01/02/2014 20:00:00*5.45801*5.45912*5.45922*5.45739
01/02/2014 20:05:00*5.45912*5.45789*5.46034*5.45772
01/02/2014 20:10:00*5.45789*5.46038*5.46043*5.45761
01/02/2014 20:15:00*5.46038*5.46167*5.46168*5.46026
01/02/2014 20:20:00*5.46167*5.46138*5.46187*5.46092
01/02/2014 20:25:00*5.46138*5.46054*5.46151*5.46051
01/02/2014 20:30:00*5.46054*5.46107*5.46192*5.46049
01/02/2014 20:35:00*5.46107*5.45893*5.46107*5.45813
01/02/2014 20:40:00*5.45893*5.45894*5.45933*5.45851
01/02/2014 20:45:00*5.45894*5.46027*5.46027*5.45894
01/02/2014 20:50:00*5.46027*5.4606*5.4606*5.46011
01/02/2014 20:55:00*5.4606*5.46122*5.4615*5.4599
01/02/2014 21:00:00*5.46122*5.46183*5.46221*5.46122
01/02/2014 21:05:00*5.46183*5.46066*5.46183*5.46019
01/02/2014 21:10:00*5.46066*5.46063*5.46073*5.45982
01/02/2014 21:15:00*5.46063*5.45805*5.46063*5.45804
01/02/2014 21:20:00*5.45805*5.4605*5.46111*5.45805
01/02/2014 21:25:00*5.4605*5.46025*5.4614*5.45988
01/02/2014 21:30:00*5.46025*5.46068*5.46087*5.45976
01/02/2014 21:35:00*5.46068*5.46107*5.46141*5.46012
01/02/2014 21:40:00*5.46107*5.4615*5.46192*5.45937
01/02/2014 21:45:00*5.4615*5.46223*5.46236*5.46145
01/02/2014 21:50:00*5.46223*5.46386*5.46402*5.46216
01/02/2014 21:55:00*5.46386*5.46171*5.46391*5.46166
01/02/2014 22:00:00*5.46171*5.46172*5.46222*5.46127
01/02/2014 22:05:00*5.46172*5.46073*5.4619*5.46046
01/02/2014 22:10:00*5.46073*5.46064*5.46113*5.46054
01/02/2014 22:15:00*5.46064*5.46011*5.46083*5.46011
01/02/2014 22:20:00*5.46011*5.45985*5.46024*5.45871
01/02/2014 22:25:00*5.45985*5.46029*5.46069*5.45984
01/02/2014 22:30:00*5.46029*5.46064*5.46107*5.46029
01/02/2014 22:35:00*5.46064*5.45982*5.46106*5.45897
01/02/2014 22:40:00*5.45982*5.45849*5.45982*5.4582
01/02/2014 22:45:00*5.45849*5.45769*5.45849*5.45748
01/02/2014 22:50:00*5.45769*5.45898*5.45938*5.45769
01/02/2014 22:55:00*5.45898*5.45989*5.46031*5.45898
01/02/2014 23:00:00*5.45989*5.46046*5.46058*5.45988
01/02/2014 23:05:00*5.46046*5.46052*5.46058*5.46009
01/02/2014 23:10:00*5.46052*5.45918*5.46052*5.45918
01/02/2014 23:15:00*5.45918*5.46017*5.46027*5.45853
01/02/2014 23:20:00*5.46017*5.45937*5.46017*5.45824
01/02/2014 23:25:00*5.45937*5.45808*5.46023*5.45808
01/02/2014 23:30:00*5.45808*5.45809*5.4582*5.45732
01/02/2014 23:35:00*5.45809*5.45847*5.45867*5.45803
01/02/2014 23:40:00*5.45847*5.45876*5.45995*5.45847
01/02/2014 23:45:00*5.45876*5.45824*5.45876*5.45817
01/02/2014 23:50:00*5.45824*5.45945*5.45945*5.4578
01/02/2014 23:55:00*5.45945*5.4589*5.45945*5.4589
01/03/2014 00:00:00*5.4589*5.45835*5.45898*5.45835
01/03/2014 00:05:00*5.45835*5.45912*5.45941*5.45769
01/03/2014 00:10:00*5.45912*5.45869*5.4595*5.45855
01/03/2014 00:15:00*5.45869*5.45895*5.45942*5.45822
01/03/2014 00:20:00*5.45895*5.46004*5.4601*5.45894
01/03/2014 00:25:00*5.46004*5.46013*5.46067*5.45973
01/03/2014 00:30:00*5.46013*5.46056*5.46062*5.45917
01/03/2014 00:35:00*5.46056*5.46292*5.46312*5.46046
01/03/2014 00:40:00*5.46292*5.46261*5.4631*5.46235
01/03/2014 00:45:00*5.46261*5.46244*5.46261*5.46212
01/03/2014 00:50:00*5.46244*5.46212*5.46244*5.46166
01/03/2014 00:55:00*5.46212*5.46445*5.46591*5.46212
01/03/2014 01:00:00*5.46445*5.46465*5.46545*5.46364
01/03/2014 01:05:00*5.46465*5.46413*5.46484*5.46365
01/03/2014 01:10:00*5.46413*5.46401*5.46462*5.4636
01/03/2014 01:15:00*5.46401*5.4642*5.46496*5.46401
01/03/2014 01:20:00*5.4642*5.46363*5.4642*5.46337
01/03/2014 01:25:00*5.46363*5.46294*5.46363*5.46234
01/03/2014 01:30:00*5.46294*5.46327*5.46366*5.46268
01/03/2014 01:35:00*5.46327*5.46277*5.46357*5.46251
01/03/2014 01:40:00*5.46277*5.46297*5.46332*5.46269
01/03/2014 01:45:00*5.46297*5.46381*5.46381*5.46293
01/03/2014 01:50:00*5.46381*5.46342*5.46381*5.4628
01/03/2014 01:55:00*5.46342*5.46369*5.46409*5.46327
01/03/2014 02:00:00*5.46369*5.46302*5.46421*5.46245
01/03/2014 02:05:00*5.46302*5.46215*5.46319*5.46206
01/03/2014 02:10:00*5.46215*5.46424*5.46424*5.4605
01/03/2014 02:15:00*5.46424*5.46181*5.46429*5.46077
01/03/2014 02:20:00*5.46181*5.45992*5.46208*5.45982
01/03/2014 02:25:00*5.45992*5.46125*5.46197*5.45992
01/03/2014 02:30:00*5.46125*5.45923*5.46134*5.45894
01/03/2014 02:35:00*5.45923*5.46035*5.46099*5.45923
01/03/2014 02:40:00*5.46035*5.46048*5.4608*5.45902
01/03/2014 02:45:00*5.46048*5.46025*5.46089*5.45968
01/03/2014 02:50:00*5.46025*5.46272*5.46365*5.46023
01/03/2014 02:55:00*5.46272*5.46492*5.4655*5.46268
01/03/2014 03:00:00*5.46492*5.46319*5.46492*5.46266
01/03/2014 03:05:00*5.46319*5.46178*5.4637*5.46098
01/03/2014 03:10:00*5.46178*5.4625*5.46335*5.4616
01/03/2014 03:15:00*5.4625*5.46216*5.46397*5.46122
01/03/2014 03:20:00*5.46216*5.46548*5.46558*5.46166
01/03/2014 03:25:00*5.46548*5.46822*5.46827*5.46505
01/03/2014 03:30:00*5.46822*5.46878*5.46909*5.4668
01/03/2014 03:35:00*5.46878*5.46811*5.47053*5.46806
01/03/2014 03:40:00*5.46811*5.46927*5.46937*5.46755
01/03/2014 03:45:00*5.46927*5.46771*5.46954*5.46716
01/03/2014 03:50:00*5.46771*5.46876*5.46976*5.46754
01/03/2014 03:55:00*5.46876*5.46895*5.46979*5.46764
01/03/2014 04:00:00*5.46895*5.46794*5.46978*5.46681
01/03/2014 04:05:00*5.46794*5.46978*5.46984*5.46794
01/03/2014 04:10:00*5.46978*5.47123*5.47127*5.46904
01/03/2014 04:15:00*5.47123*5.46991*5.47222*5.46864
01/03/2014 04:20:00*5.46991*5.47119*5.47224*5.46937
01/03/2014 04:25:00*5.47119*5.46985*5.47151*5.46981
01/03/2014 04:30:00*5.46985*5.46874*5.47028*5.46869
01/03/2014 04:35:00*5.46874*5.47014*5.47074*5.46853
01/03/2014 04:40:00*5.47014*5.46815*5.471*5.46727
01/03/2014 04:45:00*5.46815*5.46461*5.46815*5.46377
01/03/2014 04:50:00*5.46461*5.46495*5.46654*5.46444
01/03/2014 04:55:00*5.46495*5.4649*5.46542*5.46318
01/03/2014 05:00:00*5.4649*5.465*5.46621*5.46436
01/03/2014 05:05:00*5.465*5.46466*5.46524*5.46431
01/03/2014 05:10:00*5.46466*5.46324*5.46466*5.46251
01/03/2014 05:15:00*5.46324*5.4624*5.46328*5.46181
01/03/2014 05:20:00*5.4624*5.46297*5.46299*5.46188
01/03/2014 05:25:00*5.46297*5.4645*5.46624*5.46297
01/03/2014 05:30:00*5.4645*5.46373*5.46487*5.46325
01/03/2014 05:35:00*5.46373*5.46457*5.46536*5.46366
01/03/2014 05:40:00*5.46457*5.46333*5.46463*5.46333
01/03/2014 05:45:00*5.46333*5.46411*5.46426*5.46249
01/03/2014 05:50:00*5.46411*5.46445*5.46499*5.46382
01/03/2014 05:55:00*5.46445*5.46407*5.46499*5.46331
01/03/2014 06:00:00*5.46407*5.46543*5.46543*5.46328
01/03/2014 06:05:00*5.46543*5.46425*5.46553*5.46384
01/03/2014 06:10:00*5.46425*5.46422*5.46469*5.46379
01/03/2014 06:15:00*5.46422*5.46386*5.46423*5.46337
01/03/2014 06:20:00*5.46386*5.46433*5.4653*5.46368
01/03/2014 06:25:00*5.46433*5.46699*5.46724*5.46414
01/03/2014 06:30:00*5.46699*5.46666*5.46726*5.46606
01/03/2014 06:35:00*5.46666*5.46695*5.4674*5.46665
01/03/2014 06:40:00*5.46695*5.46697*5.46745*5.46645
01/03/2014 06:45:00*5.46697*5.46627*5.46748*5.46621
01/03/2014 06:50:00*5.46627*5.46693*5.46693*5.46603
01/03/2014 06:55:00*5.46693*5.46776*5.46776*5.46616
01/03/2014 07:00:00*5.46776*5.46792*5.46802*5.46662
01/03/2014 07:05:00*5.46792*5.46843*5.46927*5.4675
01/03/2014 07:10:00*5.46843*5.4671*5.46843*5.46562
01/03/2014 07:15:00*5.4671*5.4659*5.4671*5.46552
01/03/2014 07:20:00*5.4659*5.46507*5.46594*5.46395
01/03/2014 07:25:00*5.46507*5.46352*5.4658*5.46322
01/03/2014 07:30:00*5.46352*5.46219*5.46383*5.46176
01/03/2014 07:35:00*5.46219*5.46342*5.46366*5.46056
01/03/2014 07:40:00*5.46342*5.46271*5.46354*5.46174
01/03/2014 07:45:00*5.46271*5.46386*5.46416*5.46271
01/03/2014 07:50:00*5.46386*5.46396*5.46431*5.46253
01/03/2014 07:55:00*5.46396*5.46409*5.46428*5.46298
01/03/2014 08:00:00*5.46409*5.4671*5.46743*5.46389
01/03/2014 08:05:00*5.4671*5.46651*5.4671*5.46611
01/03/2014 08:10:00*5.46651*5.46818*5.4688*5.46638
01/03/2014 08:15:00*5.46818*5.47056*5.47174*5.46818
01/03/2014 08:20:00*5.47056*5.46871*5.47094*5.46856
01/03/2014 08:25:00*5.46871*5.47181*5.4733*5.46871
01/03/2014 08:30:00*5.47181*5.46989*5.4729*5.46953
01/03/2014 08:35:00*5.46989*5.46952*5.47066*5.46887
01/03/2014 08:40:00*5.46952*5.46911*5.46974*5.46845
01/03/2014 08:45:00*5.46911*5.46693*5.46953*5.46673
01/03/2014 08:50:00*5.46693*5.46877*5.46889*5.46591
01/03/2014 08:55:00*5.46877*5.4656*5.46877*5.46497
01/03/2014 09:00:00*5.4656*5.4693*5.4695*5.46531
01/03/2014 09:05:00*5.4693*5.47134*5.4726*5.4685
01/03/2014 09:10:00*5.47134*5.47801*5.47901*5.47124
01/03/2014 09:15:00*5.47801*5.47836*5.4793*5.47666
01/03/2014 09:20:00*5.47836*5.4794*5.4795*5.47726
01/03/2014 09:25:00*5.4794*5.47672*5.47995*5.47672
01/03/2014 09:30:00*5.47672*5.47782*5.47868*5.47648
01/03/2014 09:35:00*5.47782*5.4791*5.4791*5.47683
01/03/2014 09:40:00*5.4791*5.48015*5.4812*5.47824
01/03/2014 09:45:00*5.48015*5.48057*5.481*5.47948
01/03/2014 09:50:00*5.48057*5.4804*5.48239*5.47985
01/03/2014 09:55:00*5.4804*5.47829*5.48112*5.47829
01/03/2014 10:00:00*5.47829*5.48046*5.4813*5.47785
01/03/2014 10:05:00*5.48046*5.47987*5.48046*5.4789
01/03/2014 10:10:00*5.47987*5.48277*5.4834*5.47987
01/03/2014 10:15:00*5.48277*5.4833*5.4847*5.48239
01/03/2014 10:20:00*5.4833*5.48043*5.48348*5.48035
01/03/2014 10:25:00*5.48043*5.47991*5.4812*5.47941
01/03/2014 10:30:00*5.47991*5.47903*5.48037*5.47903
01/03/2014 10:35:00*5.47903*5.48031*5.48035*5.47897
01/03/2014 10:40:00*5.48031*5.48055*5.48088*5.48008
01/03/2014 10:45:00*5.48055*5.4786*5.48059*5.47823
01/03/2014 10:50:00*5.4786*5.48103*5.4814*5.4786
01/03/2014 10:55:00*5.48103*5.48075*5.48164*5.47921
01/03/2014 11:00:00*5.48075*5.47914*5.48162*5.47872
01/03/2014 11:05:00*5.47914*5.47889*5.47958*5.47839
01/03/2014 11:10:00*5.47889*5.478*5.48115*5.47719
01/03/2014 11:15:00*5.478*5.4789*5.47968*5.47753
01/03/2014 11:20:00*5.4789*5.47819*5.47962*5.4776
01/03/2014 11:25:00*5.47819*5.48027*5.48065*5.47806
01/03/2014 11:30:00*5.48027*5.48034*5.48066*5.47924
01/03/2014 11:35:00*5.48034*5.48094*5.48238*5.48026
01/03/2014 11:40:00*5.48094*5.4806*5.48151*5.48023
01/03/2014 11:45:00*5.4806*5.48103*5.4823*5.4806
01/03/2014 11:50:00*5.48103*5.48108*5.48148*5.47931
01/03/2014 11:55:00*5.48108*5.48242*5.48242*5.4806
01/03/2014 12:00:00*5.48242*5.48228*5.48267*5.48146
01/03/2014 12:05:00*5.48228*5.48495*5.48496*5.48228
01/03/2014 12:10:00*5.48495*5.48513*5.48634*5.48476
01/03/2014 12:15:00*5.48513*5.48551*5.4856*5.48423
01/03/2014 12:20:00*5.48551*5.48561*5.48689*5.48546
01/03/2014 12:25:00*5.48561*5.4847*5.48614*5.48435
01/03/2014 12:30:00*5.4847*5.48426*5.48478*5.48394
01/03/2014 12:35:00*5.48426*5.4863*5.4864*5.4842
01/03/2014 12:40:00*5.4863*5.48311*5.4863*5.48311
01/03/2014 12:45:00*5.48311*5.4818*5.4845*5.48138
01/03/2014 12:50:00*5.4818*5.48436*5.48436*5.48142
01/03/2014 12:55:00*5.48436*5.48435*5.48489*5.48357
01/03/2014 13:00:00*5.48435*5.4826*5.48472*5.4822
01/03/2014 13:05:00*5.4826*5.48387*5.48432*5.4821
01/03/2014 13:10:00*5.48387*5.48376*5.48408*5.4833
01/03/2014 13:15:00*5.48376*5.48514*5.48531*5.48365
01/03/2014 13:20:00*5.48514*5.48363*5.4857*5.48361
01/03/2014 13:25:00*5.48363*5.48399*5.48446*5.48318
01/03/2014 13:30:00*5.48399*5.48404*5.48409*5.48323
01/03/2014 13:35:00*5.48404*5.48384*5.4849*5.48379
01/03/2014 13:40:00*5.48384*5.48381*5.48404*5.4833
01/03/2014 13:45:00*5.48381*5.48387*5.48394*5.48328
01/03/2014 13:50:00*5.48387*5.48351*5.48434*5.48316
01/03/2014 13:55:00*5.48351*5.48369*5.48406*5.48318
01/03/2014 14:00:00*5.48369*5.48303*5.48438*5.48286
01/03/2014 14:05:00*5.48303*5.48171*5.48307*5.48171
01/03/2014 14:10:00*5.48171*5.483*5.48322*5.48139
01/03/2014 14:15:00*5.483*5.48282*5.48428*5.48238
01/03/2014 14:20:00*5.48282*5.48296*5.48341*5.48249
01/03/2014 14:25:00*5.48296*5.48259*5.48308*5.48247
01/03/2014 14:30:00*5.48259*5.48313*5.48331*5.48253
01/03/2014 14:35:00*5.48313*5.48137*5.48345*5.4812
01/03/2014 14:40:00*5.48137*5.48389*5.48392*5.4812
01/03/2014 14:45:00*5.48389*5.48422*5.48435*5.48381
01/03/2014 14:50:00*5.48422*5.4842*5.48554*5.4842
01/03/2014 14:55:00*5.4842*5.4846*5.48501*5.48295
01/03/2014 15:00:00*5.4846*5.48453*5.4862*5.48439
01/03/2014 15:05:00*5.48453*5.4854*5.48586*5.48425
01/03/2014 15:10:00*5.4854*5.4856*5.48698*5.48537
01/03/2014 15:15:00*5.4856*5.48615*5.48669*5.48522
01/03/2014 15:20:00*5.48615*5.48768*5.4882*5.4859
01/03/2014 15:25:00*5.48768*5.4879*5.48983*5.48766
01/03/2014 15:30:00*5.4879*5.4884*5.4884*5.48714
01/03/2014 15:35:00*5.4884*5.4889*5.4897*5.4879
01/03/2014 15:40:00*5.4889*5.4891*5.48921*5.4884
01/03/2014 15:45:00*5.4891*5.4894*5.4899*5.4885
01/03/2014 15:50:00*5.4894*5.48936*5.491*5.48902
01/03/2014 15:55:00*5.48936*5.4902*5.4905*5.48934
01/03/2014 16:00:00*5.4902*5.49098*5.49098*5.48982
01/03/2014 16:05:00*5.49098*5.49*5.49108*5.49
01/03/2014 16:10:00*5.49*5.4901*5.4905*5.48996
01/03/2014 16:15:00*5.4901*5.489*5.4901*5.4876
01/03/2014 16:20:00*5.489*5.48703*5.489*5.487
01/03/2014 16:25:00*5.48703*5.488*5.4881*5.48703
01/03/2014 16:30:00*5.488*5.4878*5.4882*5.4872
01/03/2014 16:35:00*5.4878*5.4878*5.4882*5.4874
01/03/2014 16:40:00*5.4878*5.488*5.4882*5.4876
01/03/2014 16:45:00*5.488*5.48792*5.4887*5.48786
01/03/2014 16:50:00*5.48792*5.48874*5.4896*5.4877
01/03/2014 16:55:00*5.48874*5.4888*5.4894*5.48753
