01/01/2014 17:05:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:10:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:15:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:20:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:25:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:30:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:35:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:40:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:45:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:50:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 17:55:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:00:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:05:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:10:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:15:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:20:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:25:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:30:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:35:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:40:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:45:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:50:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 18:55:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:00:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:05:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:10:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:15:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:20:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:25:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:30:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:35:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:40:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:45:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:50:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 19:55:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:00:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:05:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:10:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:15:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:20:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:25:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:30:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:35:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:40:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:45:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:50:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 20:55:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:00:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:05:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:10:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:15:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:20:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:25:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:30:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:35:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:40:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:45:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:50:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 21:55:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:00:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:05:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:10:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:15:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:20:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:25:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:30:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:35:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:40:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:45:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:50:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 22:55:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:00:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:05:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:10:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:15:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:20:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:25:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:30:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:35:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:40:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:45:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:50:00*5.4135*5.4135*5.4135*5.4135
01/01/2014 23:55:00*5.4135*5.4135*5.4135*5.4135
01/02/2014 00:00:00*5.4135*5.4266*5.4272*5.4135
01/02/2014 00:05:00*5.4266*5.42646*5.42724*5.42622
01/02/2014 00:10:00*5.42646*5.42627*5.42657*5.4258
01/02/2014 00:15:00*5.42627*5.42629*5.42629*5.42615
01/02/2014 00:20:00*5.42629*5.42624*5.42629*5.42613
01/02/2014 00:25:00*5.42624*5.42603*5.42626*5.42587
01/02/2014 00:30:00*5.42603*5.42534*5.42618*5.42532
01/02/2014 00:35:00*5.42534*5.42458*5.42548*5.42435
01/02/2014 00:40:00*5.42458*5.42447*5.42458*5.42408
01/02/2014 00:45:00*5.42447*5.42395*5.42453*5.42395
01/02/2014 00:50:00*5.42395*5.42333*5.42395*5.42333
01/02/2014 00:55:00*5.42333*5.4234*5.42362*5.42333
01/02/2014 01:00:00*5.4234*5.42217*5.4234*5.42165
01/02/2014 01:05:00*5.42217*5.42229*5.42288*5.42217
01/02/2014 01:10:00*5.42229*5.42238*5.42247*5.42197
01/02/2014 01:15:00*5.42238*5.42327*5.4237*5.42229
01/02/2014 01:20:00*5.42327*5.42358*5.42361*5.42327
01/02/2014 01:25:00*5.42358*5.42203*5.42358*5.42202
01/02/2014 01:30:00*5.42203*5.42217*5.42235*5.42183
01/02/2014 01:35:00*5.42217*5.42287*5.42323*5.42195
01/02/2014 01:40:00*5.42287*5.42304*5.42304*5.42284
01/02/2014 01:45:00*5.42304*5.4261*5.42629*5.42304
01/02/2014 01:50:00*5.4261*5.42522*5.4261*5.42502
01/02/2014 01:55:00*5.42522*5.42437*5.42522*5.42437
01/02/2014 02:00:00*5.42437*5.42476*5.42489*5.42321
01/02/2014 02:05:00*5.42476*5.42396*5.42476*5.42343
01/02/2014 02:10:00*5.42396*5.42672*5.4269*5.42396
01/02/2014 02:15:00*5.42672*5.42791*5.42807*5.42602
01/02/2014 02:20:00*5.42791*5.42683*5.428*5.42658
01/02/2014 02:25:00*5.42683*5.42588*5.42683*5.42558
01/02/2014 02:30:00*5.42588*5.42563*5.42612*5.42508
01/02/2014 02:35:00*5.42563*5.42711*5.42728*5.42542
01/02/2014 02:40:00*5.42711*5.42857*5.42883*5.42696
01/02/2014 02:45:00*5.42857*5.43066*5.43098*5.4279
01/02/2014 02:50:00*5.43066*5.43141*5.4319*5.43059
01/02/2014 02:55:00*5.43141*5.43438*5.43457*5.43109
01/02/2014 03:00:00*5.43438*5.43218*5.43438*5.43206
01/02/2014 03:05:00*5.43218*5.43413*5.43439*5.43175
01/02/2014 03:10:00*5.43413*5.43508*5.437*5.43413
01/02/2014 03:15:00*5.43508*5.43641*5.4384*5.43421
01/02/2014 03:20:00*5.43641*5.43502*5.43734*5.43465
01/02/2014 03:25:00*5.43502*5.43783*5.43795*5.4349
01/02/2014 03:30:00*5.43783*5.43713*5.43813*5.43689
01/02/2014 03:35:00*5.43713*5.43534*5.43741*5.4353
01/02/2014 03:40:00*5.43534*5.43385*5.4356*5.43378
01/02/2014 03:45:00*5.43385*5.43007*5.43385*5.42837
01/02/2014 03:50:00*5.43007*5.43233*5.43237*5.4294
01/02/2014 03:55:00*5.43233*5.4342*5.43538*5.43192
01/02/2014 04:00:00*5.4342*5.43375*5.4351*5.43351
01/02/2014 04:05:00*5.43375*5.432*5.43487*5.432
01/02/2014 04:10:00*5.432*5.43094*5.43209*5.42991
01/02/2014 04:15:00*5.43094*5.43258*5.43258*5.43024
01/02/2014 04:20:00*5.43258*5.4339*5.4348*5.43238
01/02/2014 04:25:00*5.4339*5.43441*5.43526*5.43273
01/02/2014 04:30:00*5.43441*5.43326*5.43545*5.43291
01/02/2014 04:35:00*5.43326*5.43328*5.43406*5.4327
01/02/2014 04:40:00*5.43328*5.43492*5.43507*5.4328
01/02/2014 04:45:00*5.43492*5.4336*5.43569*5.43345
01/02/2014 04:50:00*5.4336*5.43274*5.43394*5.43239
01/02/2014 04:55:00*5.43274*5.42978*5.43274*5.42919
01/02/2014 05:00:00*5.42978*5.43282*5.43324*5.42782
01/02/2014 05:05:00*5.43282*5.43188*5.43376*5.43183
01/02/2014 05:10:00*5.43188*5.43299*5.43341*5.43176
01/02/2014 05:15:00*5.43299*5.4334*5.43381*5.43299
01/02/2014 05:20:00*5.4334*5.43415*5.43423*5.4329
01/02/2014 05:25:00*5.43415*5.43456*5.43535*5.43382
01/02/2014 05:30:00*5.43456*5.43569*5.43686*5.4345
01/02/2014 05:35:00*5.43569*5.43518*5.43651*5.43489
01/02/2014 05:40:00*5.43518*5.43565*5.43606*5.43387
01/02/2014 05:45:00*5.43565*5.43573*5.43617*5.43497
01/02/2014 05:50:00*5.43573*5.43345*5.43587*5.43345
01/02/2014 05:55:00*5.43345*5.43446*5.43465*5.4332
01/02/2014 06:00:00*5.43446*5.43498*5.43523*5.43398
01/02/2014 06:05:00*5.43498*5.44161*5.44202*5.43498
01/02/2014 06:10:00*5.44161*5.44302*5.44397*5.44161
01/02/2014 06:15:00*5.44302*5.44665*5.44836*5.44281
01/02/2014 06:20:00*5.44665*5.44756*5.44828*5.44629
01/02/2014 06:25:00*5.44756*5.44829*5.44956*5.44756
01/02/2014 06:30:00*5.44829*5.44918*5.45112*5.44815
01/02/2014 06:35:00*5.44918*5.44992*5.45105*5.44911
01/02/2014 06:40:00*5.44992*5.44811*5.44992*5.4479
01/02/2014 06:45:00*5.44811*5.4471*5.44833*5.44667
01/02/2014 06:50:00*5.4471*5.4471*5.44757*5.44655
01/02/2014 06:55:00*5.4471*5.44717*5.44869*5.44679
01/02/2014 07:00:00*5.44717*5.44873*5.44876*5.44706
01/02/2014 07:05:00*5.44873*5.45265*5.45387*5.44873
01/02/2014 07:10:00*5.45265*5.45391*5.45684*5.45135
01/02/2014 07:15:00*5.45391*5.453*5.45408*5.45158
01/02/2014 07:20:00*5.453*5.45184*5.45314*5.45074
01/02/2014 07:25:00*5.45184*5.45151*5.45263*5.45061
01/02/2014 07:30:00*5.45151*5.45718*5.45811*5.45117
01/02/2014 07:35:00*5.45718*5.45714*5.45991*5.45689
01/02/2014 07:40:00*5.45714*5.45919*5.46246*5.45714
01/02/2014 07:45:00*5.45919*5.45906*5.46199*5.45871
01/02/2014 07:50:00*5.45906*5.45891*5.45938*5.45736
01/02/2014 07:55:00*5.45891*5.46492*5.4667*5.45809
01/02/2014 08:00:00*5.46492*5.46511*5.46943*5.46465
01/02/2014 08:05:00*5.46511*5.46493*5.46682*5.46493
01/02/2014 08:10:00*5.46493*5.46474*5.46665*5.46339
01/02/2014 08:15:00*5.46474*5.46033*5.46746*5.45933
01/02/2014 08:20:00*5.46033*5.46115*5.46344*5.45953
01/02/2014 08:25:00*5.46115*5.46068*5.46219*5.4602
01/02/2014 08:30:00*5.46068*5.46571*5.4664*5.46064
01/02/2014 08:35:00*5.46571*5.46735*5.46747*5.46308
01/02/2014 08:40:00*5.46735*5.46496*5.4695*5.4641
01/02/2014 08:45:00*5.46496*5.46841*5.46964*5.46496
01/02/2014 08:50:00*5.46841*5.46737*5.469*5.46737
01/02/2014 08:55:00*5.46737*5.46609*5.46746*5.46526
01/02/2014 09:00:00*5.46609*5.4636*5.46622*5.46352
01/02/2014 09:05:00*5.4636*5.46306*5.46465*5.46214
01/02/2014 09:10:00*5.46306*5.46249*5.46478*5.46249
01/02/2014 09:15:00*5.46249*5.46279*5.46327*5.46114
01/02/2014 09:20:00*5.46279*5.466*5.46645*5.46273
01/02/2014 09:25:00*5.466*5.4636*5.466*5.46281
01/02/2014 09:30:00*5.4636*5.46438*5.46567*5.46285
01/02/2014 09:35:00*5.46438*5.46368*5.46563*5.46262
01/02/2014 09:40:00*5.46368*5.4656*5.4663*5.46137
01/02/2014 09:45:00*5.4656*5.46289*5.4668*5.4617
01/02/2014 09:50:00*5.46289*5.46539*5.46554*5.46194
01/02/2014 09:55:00*5.46539*5.46383*5.46668*5.46331
01/02/2014 10:00:00*5.46383*5.4646*5.4666*5.46301
01/02/2014 10:05:00*5.4646*5.4629*5.4699*5.4629
01/02/2014 10:10:00*5.4629*5.46257*5.46394*5.4602
01/02/2014 10:15:00*5.46257*5.46293*5.46343*5.46089
01/02/2014 10:20:00*5.46293*5.4622*5.46578*5.46216
01/02/2014 10:25:00*5.4622*5.46448*5.46598*5.46177
01/02/2014 10:30:00*5.46448*5.46652*5.46845*5.46429
01/02/2014 10:35:00*5.46652*5.47061*5.4722*5.46652
01/02/2014 10:40:00*5.47061*5.47167*5.47219*5.46727
01/02/2014 10:45:00*5.47167*5.46836*5.47232*5.46791
01/02/2014 10:50:00*5.46836*5.46658*5.46965*5.46645
01/02/2014 10:55:00*5.46658*5.46735*5.4698*5.46654
01/02/2014 11:00:00*5.46735*5.46083*5.46766*5.46019
01/02/2014 11:05:00*5.46083*5.46171*5.4623*5.4602
01/02/2014 11:10:00*5.46171*5.45768*5.46196*5.45669
01/02/2014 11:15:00*5.45768*5.45996*5.46075*5.4571
01/02/2014 11:20:00*5.45996*5.45847*5.46029*5.45847
01/02/2014 11:25:00*5.45847*5.46005*5.46061*5.45797
01/02/2014 11:30:00*5.46005*5.46161*5.4617*5.4584
01/02/2014 11:35:00*5.46161*5.45882*5.46161*5.45837
01/02/2014 11:40:00*5.45882*5.45757*5.45882*5.45718
01/02/2014 11:45:00*5.45757*5.45775*5.45783*5.45657
01/02/2014 11:50:00*5.45775*5.45415*5.45778*5.4538
01/02/2014 11:55:00*5.45415*5.45409*5.455*5.45362
01/02/2014 12:00:00*5.45409*5.45607*5.45613*5.45327
01/02/2014 12:05:00*5.45607*5.45391*5.45607*5.45375
01/02/2014 12:10:00*5.45391*5.45546*5.45564*5.45368
01/02/2014 12:15:00*5.45546*5.45551*5.45554*5.4543
01/02/2014 12:20:00*5.45551*5.45679*5.45691*5.45551
01/02/2014 12:25:00*5.45679*5.45835*5.4584*5.45672
01/02/2014 12:30:00*5.45835*5.45749*5.4589*5.45744
01/02/2014 12:35:00*5.45749*5.45707*5.45845*5.45675
01/02/2014 12:40:00*5.45707*5.4563*5.45714*5.45596
01/02/2014 12:45:00*5.4563*5.45785*5.4579*5.4563
01/02/2014 12:50:00*5.45785*5.45778*5.458*5.45661
01/02/2014 12:55:00*5.45778*5.45782*5.45818*5.45706
01/02/2014 13:00:00*5.45782*5.45412*5.45825*5.454
01/02/2014 13:05:00*5.45412*5.4562*5.45624*5.45412
01/02/2014 13:10:00*5.4562*5.45473*5.45697*5.45423
01/02/2014 13:15:00*5.45473*5.45479*5.45562*5.45452
01/02/2014 13:20:00*5.45479*5.45519*5.45519*5.4536
01/02/2014 13:25:00*5.45519*5.45466*5.45523*5.45419
01/02/2014 13:30:00*5.45466*5.4545*5.45539*5.45435
01/02/2014 13:35:00*5.4545*5.45467*5.45508*5.45411
01/02/2014 13:40:00*5.45467*5.45434*5.45476*5.45352
01/02/2014 13:45:00*5.45434*5.45473*5.45502*5.45378
01/02/2014 13:50:00*5.45473*5.45601*5.45601*5.45465
01/02/2014 13:55:00*5.45601*5.45603*5.45615*5.45448
01/02/2014 14:00:00*5.45603*5.4568*5.45682*5.45594
01/02/2014 14:05:00*5.4568*5.45626*5.4571*5.45613
01/02/2014 14:10:00*5.45626*5.4571*5.45721*5.45626
01/02/2014 14:15:00*5.4571*5.45672*5.45801*5.4567
01/02/2014 14:20:00*5.45672*5.45945*5.45945*5.45672
01/02/2014 14:25:00*5.45945*5.4584*5.45945*5.45784
01/02/2014 14:30:00*5.4584*5.4591*5.4591*5.45657
01/02/2014 14:35:00*5.4591*5.45871*5.45937*5.4583
01/02/2014 14:40:00*5.45871*5.45986*5.45992*5.45804
01/02/2014 14:45:00*5.45986*5.461*5.46151*5.4594
01/02/2014 14:50:00*5.461*5.46018*5.461*5.46002
01/02/2014 14:55:00*5.46018*5.46067*5.4607*5.4599
01/02/2014 15:00:00*5.46067*5.46306*5.46347*5.46032
01/02/2014 15:05:00*5.46306*5.46223*5.46312*5.46179
01/02/2014 15:10:00*5.46223*5.46217*5.46258*5.46105
01/02/2014 15:15:00*5.46217*5.46158*5.46224*5.46076
01/02/2014 15:20:00*5.46158*5.4615*5.46191*5.46121
01/02/2014 15:25:00*5.4615*5.46227*5.46239*5.46106
01/02/2014 15:30:00*5.46227*5.4624*5.46268*5.46214
01/02/2014 15:35:00*5.4624*5.4627*5.46349*5.4623
01/02/2014 15:40:00*5.4627*5.46203*5.46311*5.46192
01/02/2014 15:45:00*5.46203*5.46148*5.46259*5.46113
01/02/2014 15:50:00*5.46148*5.46145*5.4626*5.46145
01/02/2014 15:55:00*5.46145*5.46147*5.46271*5.46026
01/02/2014 16:00:00*5.46147*5.45845*5.46155*5.45827
01/02/2014 16:05:00*5.45845*5.45679*5.45916*5.45661
01/02/2014 16:10:00*5.45679*5.45552*5.45804*5.45529
01/02/2014 16:15:00*5.45552*5.4574*5.45791*5.45545
01/02/2014 16:20:00*5.4574*5.45714*5.45763*5.45692
01/02/2014 16:25:00*5.45714*5.45543*5.45718*5.45527
01/02/2014 16:30:00*5.45543*5.45637*5.45697*5.45535
01/02/2014 16:35:00*5.45637*5.4568*5.4568*5.45637
01/02/2014 16:40:00*5.4568*5.4565*5.4568*5.45603
01/02/2014 16:45:00*5.4565*5.4567*5.45719*5.4561
01/02/2014 16:50:00*5.4567*5.4575*5.4575*5.4567
01/02/2014 16:55:00*5.4575*5.4566*5.4575*5.4558
01/02/2014 17:00:00*5.4566*5.45558*5.4566*5.4552
