12/30/2013 17:05:00*5.40429*5.40425*5.40484*5.40262
12/30/2013 17:10:00*5.40425*5.40523*5.40599*5.40425
12/30/2013 17:15:00*5.40523*5.40538*5.40538*5.40478
12/30/2013 17:20:00*5.40538*5.40496*5.40613*5.40476
12/30/2013 17:25:00*5.40496*5.40535*5.40561*5.40496
12/30/2013 17:30:00*5.40535*5.40555*5.40556*5.4051
12/30/2013 17:35:00*5.40555*5.40678*5.40688*5.40555
12/30/2013 17:40:00*5.40678*5.40767*5.40776*5.40665
12/30/2013 17:45:00*5.40767*5.40773*5.40792*5.40756
12/30/2013 17:50:00*5.40773*5.40759*5.40773*5.40551
12/30/2013 17:55:00*5.40759*5.40703*5.40781*5.40603
12/30/2013 18:00:00*5.40703*5.40716*5.40716*5.40701
12/30/2013 18:05:00*5.40716*5.40606*5.40716*5.40556
12/30/2013 18:10:00*5.40606*5.40552*5.40606*5.4054
12/30/2013 18:15:00*5.40552*5.40543*5.40553*5.40535
12/30/2013 18:20:00*5.40543*5.40547*5.40555*5.40537
12/30/2013 18:25:00*5.40547*5.40484*5.40555*5.40457
12/30/2013 18:30:00*5.40484*5.40428*5.40484*5.4042
12/30/2013 18:35:00*5.40428*5.40372*5.40429*5.40372
12/30/2013 18:40:00*5.40372*5.40333*5.40388*5.40319
12/30/2013 18:45:00*5.40333*5.40256*5.40336*5.40256
12/30/2013 18:50:00*5.40256*5.40292*5.40322*5.40256
12/30/2013 18:55:00*5.40292*5.40251*5.40293*5.40247
12/30/2013 19:00:00*5.40251*5.40186*5.40251*5.40166
12/30/2013 19:05:00*5.40186*5.40316*5.40336*5.40186
12/30/2013 19:10:00*5.40316*5.40371*5.40382*5.40284
12/30/2013 19:15:00*5.40371*5.40369*5.40371*5.40366
12/30/2013 19:20:00*5.40369*5.40459*5.40459*5.40368
12/30/2013 19:25:00*5.40459*5.40457*5.40459*5.40429
12/30/2013 19:30:00*5.40457*5.40487*5.40487*5.40438
12/30/2013 19:35:00*5.40487*5.40335*5.40491*5.40335
12/30/2013 19:40:00*5.40335*5.40346*5.40424*5.40335
12/30/2013 19:45:00*5.40346*5.40353*5.40389*5.40303
12/30/2013 19:50:00*5.40353*5.40229*5.40353*5.40137
12/30/2013 19:55:00*5.40229*5.40088*5.40229*5.40087
12/30/2013 20:00:00*5.40088*5.40059*5.40088*5.40021
12/30/2013 20:05:00*5.40059*5.40234*5.40245*5.40058
12/30/2013 20:10:00*5.40234*5.40255*5.40259*5.40224
12/30/2013 20:15:00*5.40255*5.40266*5.40308*5.40233
12/30/2013 20:20:00*5.40266*5.40202*5.40288*5.40202
12/30/2013 20:25:00*5.40202*5.40141*5.40202*5.40141
12/30/2013 20:30:00*5.40141*5.40105*5.40151*5.40103
12/30/2013 20:35:00*5.40105*5.40193*5.40203*5.401
12/30/2013 20:40:00*5.40193*5.40197*5.40224*5.40168
12/30/2013 20:45:00*5.40197*5.4021*5.40237*5.40197
12/30/2013 20:50:00*5.4021*5.40208*5.40236*5.40191
12/30/2013 20:55:00*5.40208*5.40274*5.40286*5.40196
12/30/2013 21:00:00*5.40274*5.40276*5.40283*5.40242
12/30/2013 21:05:00*5.40276*5.40272*5.40292*5.40245
12/30/2013 21:10:00*5.40272*5.40333*5.40341*5.40268
12/30/2013 21:15:00*5.40333*5.40423*5.40429*5.40318
12/30/2013 21:20:00*5.40423*5.40554*5.40587*5.40422
12/30/2013 21:25:00*5.40554*5.40538*5.40605*5.40538
12/30/2013 21:30:00*5.40538*5.40532*5.40538*5.40519
12/30/2013 21:35:00*5.40532*5.40497*5.40542*5.40479
12/30/2013 21:40:00*5.40497*5.40568*5.40569*5.40497
12/30/2013 21:45:00*5.40568*5.40585*5.40586*5.40547
12/30/2013 21:50:00*5.40585*5.40775*5.40775*5.40578
12/30/2013 21:55:00*5.40775*5.40616*5.40775*5.40616
12/30/2013 22:00:00*5.40616*5.40808*5.40808*5.4061
12/30/2013 22:05:00*5.40808*5.40713*5.40822*5.40696
12/30/2013 22:10:00*5.40713*5.40737*5.40761*5.40704
12/30/2013 22:15:00*5.40737*5.40693*5.40749*5.40652
12/30/2013 22:20:00*5.40693*5.40716*5.40724*5.40574
12/30/2013 22:25:00*5.40716*5.40657*5.40716*5.40614
12/30/2013 22:30:00*5.40657*5.40664*5.40664*5.40614
12/30/2013 22:35:00*5.40664*5.4071*5.40735*5.40647
12/30/2013 22:40:00*5.4071*5.40736*5.40736*5.40703
12/30/2013 22:45:00*5.40736*5.40747*5.40788*5.40729
12/30/2013 22:50:00*5.40747*5.40787*5.40797*5.40742
12/30/2013 22:55:00*5.40787*5.40771*5.40787*5.40769
12/30/2013 23:00:00*5.40771*5.4079*5.40793*5.40724
12/30/2013 23:05:00*5.4079*5.40817*5.40849*5.40785
12/30/2013 23:10:00*5.40817*5.40813*5.40853*5.40772
12/30/2013 23:15:00*5.40813*5.40798*5.4082*5.40798
12/30/2013 23:20:00*5.40798*5.40767*5.40799*5.4075
12/30/2013 23:25:00*5.40767*5.40747*5.40768*5.4074
12/30/2013 23:30:00*5.40747*5.40689*5.40765*5.40689
12/30/2013 23:35:00*5.40689*5.40691*5.40696*5.40681
12/30/2013 23:40:00*5.40691*5.40682*5.40692*5.40665
12/30/2013 23:45:00*5.40682*5.4066*5.40695*5.4066
12/30/2013 23:50:00*5.4066*5.4058*5.4066*5.40529
12/30/2013 23:55:00*5.4058*5.40617*5.4063*5.40575
12/31/2013 00:05:00*5.40554*5.40712*5.4073*5.40549
12/31/2013 00:10:00*5.40712*5.40733*5.40752*5.407
12/31/2013 00:15:00*5.40733*5.4078*5.4078*5.40723
12/31/2013 00:20:00*5.4078*5.40804*5.40908*5.40777
12/31/2013 00:25:00*5.40804*5.40776*5.40839*5.40773
12/31/2013 00:30:00*5.40776*5.40765*5.4078*5.40764
12/31/2013 00:35:00*5.40765*5.40743*5.40766*5.40691
12/31/2013 00:40:00*5.40743*5.40771*5.40773*5.40725
12/31/2013 00:45:00*5.40771*5.40731*5.40777*5.40731
12/31/2013 00:50:00*5.40731*5.40739*5.40744*5.40706
12/31/2013 00:55:00*5.40739*5.40753*5.40777*5.40738
12/31/2013 01:00:00*5.40753*5.40783*5.40789*5.40725
12/31/2013 01:05:00*5.40783*5.40772*5.40829*5.40763
12/31/2013 01:10:00*5.40772*5.40892*5.40907*5.40772
12/31/2013 01:15:00*5.40892*5.40946*5.40952*5.40888
12/31/2013 01:20:00*5.40946*5.40928*5.40956*5.40922
12/31/2013 01:25:00*5.40928*5.4101*5.4101*5.40928
12/31/2013 01:30:00*5.4101*5.40952*5.41025*5.4091
12/31/2013 01:35:00*5.40952*5.40978*5.41017*5.40952
12/31/2013 01:40:00*5.40978*5.40932*5.40988*5.40926
12/31/2013 01:45:00*5.40932*5.40855*5.40936*5.40813
12/31/2013 01:50:00*5.40855*5.4102*5.4106*5.40807
12/31/2013 01:55:00*5.4102*5.40993*5.41042*5.40941
12/31/2013 02:00:00*5.40993*5.40986*5.40993*5.40932
12/31/2013 02:05:00*5.40986*5.40846*5.41007*5.40839
12/31/2013 02:10:00*5.40846*5.4093*5.40962*5.40833
12/31/2013 02:15:00*5.4093*5.40879*5.40946*5.40865
12/31/2013 02:20:00*5.40879*5.40795*5.40879*5.40628
12/31/2013 02:25:00*5.40795*5.40746*5.40813*5.40735
12/31/2013 02:30:00*5.40746*5.40745*5.40766*5.40708
12/31/2013 02:35:00*5.40745*5.40822*5.40824*5.40668
12/31/2013 02:40:00*5.40822*5.40805*5.40898*5.40788
12/31/2013 02:45:00*5.40805*5.40845*5.40864*5.40789
12/31/2013 02:50:00*5.40845*5.40999*5.41011*5.40835
12/31/2013 02:55:00*5.40999*5.4107*5.41071*5.40994
12/31/2013 03:00:00*5.4107*5.41129*5.41144*5.40973
12/31/2013 03:05:00*5.41129*5.41204*5.41277*5.41114
12/31/2013 03:10:00*5.41204*5.4121*5.41251*5.4105
12/31/2013 03:15:00*5.4121*5.41375*5.4138*5.4121
12/31/2013 03:20:00*5.41375*5.41436*5.41486*5.41372
12/31/2013 03:25:00*5.41436*5.41391*5.41444*5.41334
12/31/2013 03:30:00*5.41391*5.41367*5.41481*5.41363
12/31/2013 03:35:00*5.41367*5.41572*5.41597*5.41361
12/31/2013 03:40:00*5.41572*5.4145*5.41573*5.4144
12/31/2013 03:45:00*5.4145*5.41488*5.41547*5.4145
12/31/2013 03:50:00*5.41488*5.4159*5.41599*5.41487
12/31/2013 03:55:00*5.4159*5.41643*5.41754*5.4159
12/31/2013 04:00:00*5.41643*5.41741*5.41754*5.41643
12/31/2013 04:05:00*5.41741*5.42072*5.4208*5.41678
12/31/2013 04:10:00*5.42072*5.42093*5.42095*5.41954
12/31/2013 04:15:00*5.42093*5.42033*5.42093*5.41967
12/31/2013 04:20:00*5.42033*5.41949*5.42041*5.41915
12/31/2013 04:25:00*5.41949*5.4189*5.4203*5.4189
12/31/2013 04:30:00*5.4189*5.41541*5.41895*5.41493
12/31/2013 04:35:00*5.41541*5.41547*5.41599*5.41412
12/31/2013 04:40:00*5.41547*5.41662*5.41721*5.41532
12/31/2013 04:45:00*5.41662*5.41635*5.41701*5.41626
12/31/2013 04:50:00*5.41635*5.41689*5.41727*5.41608
12/31/2013 04:55:00*5.41689*5.41773*5.41903*5.4166
12/31/2013 05:00:00*5.41773*5.41758*5.41863*5.417
12/31/2013 05:05:00*5.41758*5.4155*5.41841*5.41543
12/31/2013 05:10:00*5.4155*5.4138*5.41566*5.41336
12/31/2013 05:15:00*5.4138*5.41529*5.41574*5.41328
12/31/2013 05:20:00*5.41529*5.41556*5.41569*5.4148
12/31/2013 05:25:00*5.41556*5.41452*5.41573*5.41443
12/31/2013 05:30:00*5.41452*5.41709*5.4171*5.41431
12/31/2013 05:35:00*5.41709*5.41513*5.41738*5.4151
12/31/2013 05:40:00*5.41513*5.41407*5.41526*5.41276
12/31/2013 05:45:00*5.41407*5.41403*5.41473*5.41383
12/31/2013 05:50:00*5.41403*5.41464*5.41464*5.4129
12/31/2013 05:55:00*5.41464*5.41631*5.41631*5.41428
12/31/2013 06:00:00*5.41631*5.41934*5.41952*5.41621
12/31/2013 06:05:00*5.41934*5.41908*5.42007*5.41774
12/31/2013 06:10:00*5.41908*5.41992*5.42086*5.41869
12/31/2013 06:15:00*5.41992*5.41928*5.42002*5.41928
12/31/2013 06:20:00*5.41928*5.41907*5.41928*5.41843
12/31/2013 06:25:00*5.41907*5.41786*5.41918*5.41774
12/31/2013 06:30:00*5.41786*5.41958*5.41985*5.41729
12/31/2013 06:35:00*5.41958*5.41948*5.41967*5.41902
12/31/2013 06:40:00*5.41948*5.41772*5.41979*5.41738
12/31/2013 06:45:00*5.41772*5.41833*5.41844*5.41759
12/31/2013 06:50:00*5.41833*5.41786*5.41899*5.41786
12/31/2013 06:55:00*5.41786*5.41857*5.41861*5.4178
12/31/2013 07:00:00*5.41857*5.41823*5.41869*5.4173
12/31/2013 07:05:00*5.41823*5.41721*5.41841*5.41715
12/31/2013 07:10:00*5.41721*5.41604*5.41721*5.41585
12/31/2013 07:15:00*5.41604*5.41484*5.41626*5.41484
12/31/2013 07:20:00*5.41484*5.41313*5.41538*5.413
12/31/2013 07:25:00*5.41313*5.41597*5.41615*5.41313
12/31/2013 07:30:00*5.41597*5.415*5.41603*5.415
12/31/2013 07:35:00*5.415*5.41535*5.41557*5.414
12/31/2013 07:40:00*5.41535*5.41442*5.4159*5.41442
12/31/2013 07:45:00*5.41442*5.41375*5.41442*5.41357
12/31/2013 07:50:00*5.41375*5.41376*5.41464*5.4134
12/31/2013 07:55:00*5.41376*5.41566*5.41602*5.41367
12/31/2013 08:00:00*5.41566*5.41612*5.41637*5.4156
12/31/2013 08:05:00*5.41612*5.41626*5.41762*5.41597
12/31/2013 08:10:00*5.41626*5.41575*5.41642*5.4157
12/31/2013 08:15:00*5.41575*5.4091*5.41583*5.40738
12/31/2013 08:20:00*5.4091*5.41154*5.41174*5.4091
12/31/2013 08:25:00*5.41154*5.4122*5.4122*5.41056
12/31/2013 08:30:00*5.4122*5.41188*5.41231*5.41146
12/31/2013 08:35:00*5.41188*5.41593*5.41686*5.41178
12/31/2013 08:40:00*5.41593*5.41303*5.41701*5.41292
12/31/2013 08:45:00*5.41303*5.41294*5.4139*5.41251
12/31/2013 08:50:00*5.41294*5.41049*5.41318*5.409
12/31/2013 08:55:00*5.41049*5.412*5.41272*5.41032
12/31/2013 09:00:00*5.412*5.41347*5.41485*5.412
12/31/2013 09:05:00*5.41347*5.41279*5.41372*5.41244
12/31/2013 09:10:00*5.41279*5.4151*5.4163*5.41279
12/31/2013 09:15:00*5.4151*5.4147*5.4151*5.4139
12/31/2013 09:20:00*5.4147*5.4161*5.4161*5.4146
12/31/2013 09:25:00*5.4161*5.4141*5.4161*5.4141
12/31/2013 09:30:00*5.4141*5.41722*5.41759*5.41405
12/31/2013 09:35:00*5.41722*5.41703*5.41823*5.41591
12/31/2013 09:40:00*5.41703*5.41545*5.41703*5.41526
12/31/2013 09:45:00*5.41545*5.41508*5.41584*5.41489
12/31/2013 09:50:00*5.41508*5.41722*5.4173*5.41466
12/31/2013 09:55:00*5.41722*5.41629*5.41722*5.416
12/31/2013 10:00:00*5.41629*5.41415*5.41629*5.41415
12/31/2013 10:05:00*5.41415*5.41741*5.4183*5.4139
12/31/2013 10:10:00*5.41741*5.41752*5.4194*5.41709
12/31/2013 10:15:00*5.41752*5.41328*5.41752*5.4131
12/31/2013 10:20:00*5.41328*5.41484*5.41515*5.41324
12/31/2013 10:25:00*5.41484*5.415*5.41525*5.41428
12/31/2013 10:30:00*5.415*5.41375*5.415*5.4137
12/31/2013 10:35:00*5.41375*5.41393*5.41426*5.41193
12/31/2013 10:40:00*5.41393*5.41082*5.41428*5.41077
12/31/2013 10:45:00*5.41082*5.41038*5.41132*5.40939
12/31/2013 10:50:00*5.41038*5.41089*5.41181*5.40965
12/31/2013 10:55:00*5.41089*5.41451*5.4157*5.41089
12/31/2013 11:00:00*5.41451*5.41329*5.41527*5.40904
12/31/2013 11:05:00*5.41329*5.41743*5.41797*5.41312
12/31/2013 11:10:00*5.41743*5.41678*5.4176*5.41619
12/31/2013 11:15:00*5.41678*5.41702*5.41759*5.41626
12/31/2013 11:20:00*5.41702*5.41834*5.41868*5.41694
12/31/2013 11:25:00*5.41834*5.41779*5.41927*5.41754
12/31/2013 11:30:00*5.41779*5.41644*5.41781*5.41625
12/31/2013 11:35:00*5.41644*5.41467*5.41756*5.41442
12/31/2013 11:40:00*5.41467*5.4137*5.41539*5.41304
12/31/2013 11:45:00*5.4137*5.41363*5.41382*5.41312
12/31/2013 11:50:00*5.41363*5.41383*5.4143*5.41353
12/31/2013 11:55:00*5.41383*5.41481*5.41485*5.41371
12/31/2013 12:00:00*5.41481*5.41394*5.41622*5.41394
12/31/2013 12:05:00*5.41394*5.4135*5.4141*5.4135
12/31/2013 12:10:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:15:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:20:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:25:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:30:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:35:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:40:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:45:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:50:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 12:55:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:00:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:05:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:10:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:15:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:20:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:25:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:30:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:35:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:40:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:45:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:50:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 13:55:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:00:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:05:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:10:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:15:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:20:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:25:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:30:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:35:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:40:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:45:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:50:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 14:55:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:00:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:05:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:10:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:15:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:20:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:25:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:30:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:35:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:40:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:45:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:50:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 15:55:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:00:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:05:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:10:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:15:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:20:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:25:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:30:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:35:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:40:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:45:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:50:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 16:55:00*5.4135*5.4135*5.4135*5.4135
12/31/2013 17:00:00*5.4135*5.4135*5.4135*5.4135
