12/29/2013 17:05:00*5.42074*5.42176*5.42176*5.41974
12/29/2013 17:10:00*5.42176*5.42178*5.42214*5.4215
12/29/2013 17:15:00*5.42178*5.41911*5.42178*5.41785
12/29/2013 17:20:00*5.41911*5.41945*5.42094*5.41772
12/29/2013 17:25:00*5.41945*5.41841*5.41954*5.41753
12/29/2013 17:30:00*5.41841*5.41844*5.41864*5.41822
12/29/2013 17:35:00*5.41844*5.41944*5.41944*5.41824
12/29/2013 17:40:00*5.41944*5.41974*5.41988*5.41944
12/29/2013 17:45:00*5.41974*5.4181*5.41979*5.41753
12/29/2013 17:50:00*5.4181*5.41821*5.41862*5.41761
12/29/2013 17:55:00*5.41821*5.41843*5.41879*5.41686
12/29/2013 18:00:00*5.41843*5.42031*5.42046*5.41703
12/29/2013 18:05:00*5.42031*5.42227*5.42345*5.42031
12/29/2013 18:10:00*5.42227*5.42447*5.42477*5.42227
12/29/2013 18:15:00*5.42447*5.42427*5.42456*5.424
12/29/2013 18:20:00*5.42427*5.42531*5.4255*5.42406
12/29/2013 18:25:00*5.42531*5.42605*5.42627*5.42531
12/29/2013 18:30:00*5.42605*5.42608*5.42608*5.42555
12/29/2013 18:35:00*5.42608*5.42593*5.42625*5.4259
12/29/2013 18:40:00*5.42593*5.42562*5.42599*5.42553
12/29/2013 18:45:00*5.42562*5.42498*5.42562*5.42496
12/29/2013 18:50:00*5.42498*5.42513*5.42514*5.42481
12/29/2013 18:55:00*5.42513*5.42485*5.42513*5.42454
12/29/2013 19:00:00*5.42485*5.42439*5.42485*5.42436
12/29/2013 19:05:00*5.42439*5.42697*5.42742*5.42432
12/29/2013 19:10:00*5.42697*5.42666*5.42697*5.42593
12/29/2013 19:15:00*5.42666*5.4271*5.42794*5.42638
12/29/2013 19:20:00*5.4271*5.42696*5.42731*5.42604
12/29/2013 19:25:00*5.42696*5.42597*5.42696*5.42571
12/29/2013 19:30:00*5.42597*5.42601*5.42609*5.42559
12/29/2013 19:35:00*5.42601*5.42489*5.42603*5.42484
12/29/2013 19:40:00*5.42489*5.42495*5.42534*5.42489
12/29/2013 19:45:00*5.42495*5.42611*5.42671*5.42495
12/29/2013 19:50:00*5.42611*5.4271*5.42769*5.42603
12/29/2013 19:55:00*5.4271*5.42379*5.4273*5.42379
12/29/2013 20:00:00*5.42379*5.42314*5.42379*5.41927
12/29/2013 20:05:00*5.42314*5.42401*5.42417*5.42282
12/29/2013 20:10:00*5.42401*5.42387*5.42438*5.42314
12/29/2013 20:15:00*5.42387*5.42452*5.42452*5.42387
12/29/2013 20:20:00*5.42452*5.42406*5.42474*5.42402
12/29/2013 20:25:00*5.42406*5.4252*5.4252*5.42375
12/29/2013 20:30:00*5.4252*5.42539*5.42552*5.42445
12/29/2013 20:35:00*5.42539*5.42959*5.43129*5.42539
12/29/2013 20:40:00*5.42959*5.42836*5.42978*5.42747
12/29/2013 20:45:00*5.42836*5.42803*5.42895*5.42735
12/29/2013 20:50:00*5.42803*5.4298*5.43012*5.42791
12/29/2013 20:55:00*5.4298*5.42773*5.42988*5.42752
12/29/2013 21:00:00*5.42773*5.42705*5.42773*5.42656
12/29/2013 21:05:00*5.42705*5.42593*5.42715*5.42585
12/29/2013 21:10:00*5.42593*5.42568*5.426*5.4253
12/29/2013 21:15:00*5.42568*5.42614*5.42726*5.42507
12/29/2013 21:20:00*5.42614*5.42624*5.42648*5.42587
12/29/2013 21:25:00*5.42624*5.42522*5.42624*5.42506
12/29/2013 21:30:00*5.42522*5.42526*5.42542*5.42483
12/29/2013 21:35:00*5.42526*5.42543*5.42566*5.42521
12/29/2013 21:40:00*5.42543*5.42466*5.42552*5.42455
12/29/2013 21:45:00*5.42466*5.42517*5.42568*5.42402
12/29/2013 21:50:00*5.42517*5.42445*5.42576*5.42419
12/29/2013 21:55:00*5.42445*5.42471*5.42479*5.42433
12/29/2013 22:00:00*5.42471*5.42545*5.42545*5.42464
12/29/2013 22:05:00*5.42545*5.42432*5.42545*5.42425
12/29/2013 22:10:00*5.42432*5.42414*5.42462*5.42406
12/29/2013 22:15:00*5.42414*5.42437*5.42441*5.42397
12/29/2013 22:20:00*5.42437*5.42475*5.4248*5.4241
12/29/2013 22:25:00*5.42475*5.42483*5.42522*5.42442
12/29/2013 22:30:00*5.42483*5.42559*5.42609*5.42447
12/29/2013 22:35:00*5.42559*5.42608*5.42628*5.42559
12/29/2013 22:40:00*5.42608*5.42679*5.4268*5.42597
12/29/2013 22:45:00*5.42679*5.42728*5.42786*5.42674
12/29/2013 22:50:00*5.42728*5.42862*5.42862*5.42728
12/29/2013 22:55:00*5.42862*5.42755*5.42932*5.42749
12/29/2013 23:00:00*5.42755*5.42672*5.42755*5.42672
12/29/2013 23:05:00*5.42672*5.42698*5.42715*5.4267
12/29/2013 23:10:00*5.42698*5.42744*5.42747*5.42698
12/29/2013 23:15:00*5.42744*5.42792*5.42794*5.42682
12/29/2013 23:20:00*5.42792*5.42751*5.42798*5.42751
12/29/2013 23:25:00*5.42751*5.42904*5.42916*5.42751
12/29/2013 23:30:00*5.42904*5.42936*5.4297*5.4287
12/29/2013 23:35:00*5.42936*5.42823*5.42936*5.4282
12/29/2013 23:40:00*5.42823*5.42829*5.42829*5.4281
12/29/2013 23:45:00*5.42829*5.42823*5.42838*5.42813
12/29/2013 23:50:00*5.42823*5.42828*5.42843*5.42817
12/29/2013 23:55:00*5.42828*5.42794*5.42834*5.42794
12/30/2013 00:00:00*5.42794*5.4281*5.42858*5.42756
12/30/2013 00:05:00*5.4281*5.43042*5.43042*5.4281
12/30/2013 00:10:00*5.43042*5.42958*5.43042*5.42958
12/30/2013 00:15:00*5.42958*5.43084*5.43084*5.42958
12/30/2013 00:20:00*5.43084*5.43229*5.43248*5.43078
12/30/2013 00:25:00*5.43229*5.43335*5.43368*5.43152
12/30/2013 00:30:00*5.43335*5.43319*5.43335*5.43157
12/30/2013 00:35:00*5.43319*5.43282*5.43319*5.43251
12/30/2013 00:40:00*5.43282*5.43239*5.43321*5.43211
12/30/2013 00:45:00*5.43239*5.43152*5.43247*5.43052
12/30/2013 00:50:00*5.43152*5.43*5.43152*5.42998
12/30/2013 00:55:00*5.43*5.42916*5.43008*5.42885
12/30/2013 01:00:00*5.42916*5.42891*5.42935*5.42887
12/30/2013 01:05:00*5.42891*5.42963*5.4298*5.42891
12/30/2013 01:10:00*5.42963*5.43013*5.43033*5.42945
12/30/2013 01:15:00*5.43013*5.42926*5.43033*5.42923
12/30/2013 01:20:00*5.42926*5.42882*5.42934*5.42838
12/30/2013 01:25:00*5.42882*5.42852*5.42887*5.42832
12/30/2013 01:30:00*5.42852*5.42899*5.42935*5.42827
12/30/2013 01:35:00*5.42899*5.42848*5.42921*5.42813
12/30/2013 01:40:00*5.42848*5.42938*5.42938*5.42832
12/30/2013 01:45:00*5.42938*5.42999*5.42999*5.42846
12/30/2013 01:50:00*5.42999*5.42946*5.43034*5.42937
12/30/2013 01:55:00*5.42946*5.42892*5.42966*5.42872
12/30/2013 02:00:00*5.42892*5.4294*5.42992*5.42857
12/30/2013 02:05:00*5.4294*5.42982*5.43017*5.42906
12/30/2013 02:10:00*5.42982*5.43017*5.43059*5.42962
12/30/2013 02:15:00*5.43017*5.42947*5.43031*5.4293
12/30/2013 02:20:00*5.42947*5.42669*5.4298*5.4265
12/30/2013 02:25:00*5.42669*5.42465*5.42701*5.42456
12/30/2013 02:30:00*5.42465*5.42608*5.42614*5.4246
12/30/2013 02:35:00*5.42608*5.42495*5.42616*5.42493
12/30/2013 02:40:00*5.42495*5.42429*5.42514*5.42429
12/30/2013 02:45:00*5.42429*5.42457*5.42466*5.42361
12/30/2013 02:50:00*5.42457*5.42435*5.42578*5.42362
12/30/2013 02:55:00*5.42435*5.42142*5.42435*5.42099
12/30/2013 03:00:00*5.42142*5.42176*5.42222*5.42109
12/30/2013 03:05:00*5.42176*5.42386*5.42413*5.42169
12/30/2013 03:10:00*5.42386*5.42413*5.4248*5.4233
12/30/2013 03:15:00*5.42413*5.42553*5.42581*5.42385
12/30/2013 03:20:00*5.42553*5.42732*5.42756*5.42462
12/30/2013 03:25:00*5.42732*5.42865*5.42879*5.42647
12/30/2013 03:30:00*5.42865*5.42864*5.42946*5.42765
12/30/2013 03:35:00*5.42864*5.42864*5.42981*5.42777
12/30/2013 03:40:00*5.42864*5.42879*5.42916*5.42779
12/30/2013 03:45:00*5.42879*5.42787*5.42939*5.42753
12/30/2013 03:50:00*5.42787*5.42861*5.42866*5.42727
12/30/2013 03:55:00*5.42861*5.4277*5.42935*5.4277
12/30/2013 04:00:00*5.4277*5.4255*5.4279*5.4254
12/30/2013 04:05:00*5.4255*5.42661*5.42748*5.4255
12/30/2013 04:10:00*5.42661*5.42701*5.42738*5.42596
12/30/2013 04:15:00*5.42701*5.42819*5.42859*5.42671
12/30/2013 04:20:00*5.42819*5.42731*5.42918*5.42731
12/30/2013 04:25:00*5.42731*5.4278*5.42839*5.42729
12/30/2013 04:30:00*5.4278*5.42846*5.42997*5.4278
12/30/2013 04:35:00*5.42846*5.42855*5.42874*5.42779
12/30/2013 04:40:00*5.42855*5.42693*5.42859*5.42693
12/30/2013 04:45:00*5.42693*5.42638*5.42733*5.42627
12/30/2013 04:50:00*5.42638*5.42332*5.42647*5.42265
12/30/2013 04:55:00*5.42332*5.42214*5.42338*5.42205
12/30/2013 05:00:00*5.42214*5.42392*5.42409*5.42203
12/30/2013 05:05:00*5.42392*5.42354*5.4248*5.42346
12/30/2013 05:10:00*5.42354*5.42355*5.42391*5.42251
12/30/2013 05:15:00*5.42355*5.42332*5.42379*5.42242
12/30/2013 05:20:00*5.42332*5.42355*5.42428*5.42308
12/30/2013 05:25:00*5.42355*5.42416*5.42487*5.4234
12/30/2013 05:30:00*5.42416*5.42377*5.4247*5.42372
12/30/2013 05:35:00*5.42377*5.42427*5.42474*5.4235
12/30/2013 05:40:00*5.42427*5.423*5.42466*5.42257
12/30/2013 05:45:00*5.423*5.42385*5.42428*5.42168
12/30/2013 05:50:00*5.42385*5.42168*5.42397*5.42168
12/30/2013 05:55:00*5.42168*5.41838*5.42188*5.41812
12/30/2013 06:00:00*5.41838*5.41971*5.41981*5.41837
12/30/2013 06:05:00*5.41971*5.41952*5.42039*5.41931
12/30/2013 06:10:00*5.41952*5.41834*5.41955*5.41727
12/30/2013 06:15:00*5.41834*5.41804*5.41912*5.41716
12/30/2013 06:20:00*5.41804*5.41578*5.41812*5.41501
12/30/2013 06:25:00*5.41578*5.41763*5.41782*5.41578
12/30/2013 06:30:00*5.41763*5.41977*5.42009*5.41744
12/30/2013 06:35:00*5.41977*5.42108*5.42244*5.41955
12/30/2013 06:40:00*5.42108*5.42021*5.42117*5.41955
12/30/2013 06:45:00*5.42021*5.42035*5.42111*5.41977
12/30/2013 06:50:00*5.42035*5.4205*5.42117*5.41993
12/30/2013 06:55:00*5.4205*5.42095*5.42095*5.42033
12/30/2013 07:00:00*5.42095*5.42025*5.42126*5.41962
12/30/2013 07:05:00*5.42025*5.41843*5.42025*5.41796
12/30/2013 07:10:00*5.41843*5.41645*5.41877*5.41554
12/30/2013 07:15:00*5.41645*5.41718*5.41762*5.41632
12/30/2013 07:20:00*5.41718*5.41701*5.41853*5.4165
12/30/2013 07:25:00*5.41701*5.41939*5.41951*5.417
12/30/2013 07:30:00*5.41939*5.41698*5.41974*5.41672
12/30/2013 07:35:00*5.41698*5.415*5.41743*5.41496
12/30/2013 07:40:00*5.415*5.41614*5.41621*5.41373
12/30/2013 07:45:00*5.41614*5.41846*5.41889*5.41583
12/30/2013 07:50:00*5.41846*5.41778*5.41906*5.41777
12/30/2013 07:55:00*5.41778*5.41598*5.41778*5.41578
12/30/2013 08:00:00*5.41598*5.41689*5.41698*5.41549
12/30/2013 08:05:00*5.41689*5.41671*5.41739*5.41565
12/30/2013 08:10:00*5.41671*5.4163*5.41713*5.41556
12/30/2013 08:15:00*5.4163*5.41181*5.4163*5.40999
12/30/2013 08:20:00*5.41181*5.41271*5.41297*5.41085
12/30/2013 08:25:00*5.41271*5.41262*5.41286*5.4114
12/30/2013 08:30:00*5.41262*5.41142*5.41285*5.4114
12/30/2013 08:35:00*5.41142*5.41259*5.41281*5.41124
12/30/2013 08:40:00*5.41259*5.4088*5.41276*5.4086
12/30/2013 08:45:00*5.4088*5.40804*5.40905*5.40602
12/30/2013 08:50:00*5.40804*5.40736*5.4092*5.40652
12/30/2013 08:55:00*5.40736*5.40812*5.40812*5.40616
12/30/2013 09:00:00*5.40812*5.41042*5.41096*5.40812
12/30/2013 09:05:00*5.41042*5.40921*5.41255*5.40892
12/30/2013 09:10:00*5.40921*5.40809*5.40951*5.40757
12/30/2013 09:15:00*5.40809*5.40791*5.40837*5.40557
12/30/2013 09:20:00*5.40791*5.41071*5.41071*5.40764
12/30/2013 09:25:00*5.41071*5.40845*5.41073*5.40845
12/30/2013 09:30:00*5.40845*5.40931*5.4101*5.40823
12/30/2013 09:35:00*5.40931*5.40809*5.40968*5.40651
12/30/2013 09:40:00*5.40809*5.40755*5.40834*5.40666
12/30/2013 09:45:00*5.40755*5.40742*5.40763*5.40547
12/30/2013 09:50:00*5.40742*5.40782*5.40833*5.40554
12/30/2013 09:55:00*5.40782*5.40865*5.40906*5.40763
12/30/2013 10:00:00*5.40865*5.40815*5.40933*5.40755
12/30/2013 10:05:00*5.40815*5.40541*5.40815*5.40416
12/30/2013 10:10:00*5.40541*5.40391*5.40667*5.40245
12/30/2013 10:15:00*5.40391*5.40101*5.40474*5.40093
12/30/2013 10:20:00*5.40101*5.40498*5.40536*5.40023
12/30/2013 10:25:00*5.40498*5.40453*5.40518*5.40376
12/30/2013 10:30:00*5.40453*5.40448*5.40543*5.40383
12/30/2013 10:35:00*5.40448*5.40475*5.40561*5.40436
12/30/2013 10:40:00*5.40475*5.40401*5.40524*5.40391
12/30/2013 10:45:00*5.40401*5.40528*5.40576*5.404
12/30/2013 10:50:00*5.40528*5.40504*5.4063*5.4047
12/30/2013 10:55:00*5.40504*5.40258*5.40561*5.40238
12/30/2013 11:00:00*5.40258*5.40014*5.40294*5.39939
12/30/2013 11:05:00*5.40014*5.39806*5.40122*5.39801
12/30/2013 11:10:00*5.39806*5.39966*5.40016*5.39801
12/30/2013 11:15:00*5.39966*5.39938*5.4*5.39815
12/30/2013 11:20:00*5.39938*5.39954*5.39995*5.39837
12/30/2013 11:25:00*5.39954*5.39882*5.39995*5.39789
12/30/2013 11:30:00*5.39882*5.40025*5.40039*5.39878
12/30/2013 11:35:00*5.40025*5.40065*5.4013*5.39985
12/30/2013 11:40:00*5.40065*5.40101*5.40208*5.40065
12/30/2013 11:45:00*5.40101*5.40021*5.40105*5.40012
12/30/2013 11:50:00*5.40021*5.39954*5.40021*5.39909
12/30/2013 11:55:00*5.39954*5.3995*5.40006*5.39925
12/30/2013 12:00:00*5.3995*5.39934*5.39956*5.3987
12/30/2013 12:05:00*5.39934*5.39939*5.39982*5.39854
12/30/2013 12:10:00*5.39939*5.40062*5.40064*5.39889
12/30/2013 12:15:00*5.40062*5.40104*5.40116*5.40029
12/30/2013 12:20:00*5.40104*5.39958*5.40111*5.39958
12/30/2013 12:25:00*5.39958*5.4022*5.40227*5.39954
12/30/2013 12:30:00*5.4022*5.40239*5.40319*5.40213
12/30/2013 12:35:00*5.40239*5.40318*5.40416*5.40235
12/30/2013 12:40:00*5.40318*5.40382*5.4039*5.40252
12/30/2013 12:45:00*5.40382*5.40211*5.40411*5.40137
12/30/2013 12:50:00*5.40211*5.40304*5.40321*5.40171
12/30/2013 12:55:00*5.40304*5.40356*5.40398*5.403
12/30/2013 13:00:00*5.40356*5.40506*5.40512*5.40322
12/30/2013 13:05:00*5.40506*5.4041*5.40507*5.40392
12/30/2013 13:10:00*5.4041*5.40249*5.40423*5.40249
12/30/2013 13:15:00*5.40249*5.40164*5.40254*5.40119
12/30/2013 13:20:00*5.40164*5.40137*5.40217*5.40127
12/30/2013 13:25:00*5.40137*5.40215*5.4022*5.40102
12/30/2013 13:30:00*5.40215*5.40253*5.40264*5.40178
12/30/2013 13:35:00*5.40253*5.40303*5.40303*5.40218
12/30/2013 13:40:00*5.40303*5.40297*5.40313*5.40268
12/30/2013 13:45:00*5.40297*5.40227*5.40314*5.40175
12/30/2013 13:50:00*5.40227*5.4026*5.40306*5.40221
12/30/2013 13:55:00*5.4026*5.4029*5.40337*5.40247
12/30/2013 14:00:00*5.4029*5.40338*5.40343*5.40254
12/30/2013 14:05:00*5.40338*5.4039*5.40401*5.40315
12/30/2013 14:10:00*5.4039*5.40347*5.40392*5.40308
12/30/2013 14:15:00*5.40347*5.40371*5.40385*5.4033
12/30/2013 14:20:00*5.40371*5.40356*5.40386*5.40346
12/30/2013 14:25:00*5.40356*5.40376*5.40391*5.40347
12/30/2013 14:30:00*5.40376*5.40496*5.40496*5.40342
12/30/2013 14:35:00*5.40496*5.40509*5.40549*5.40432
12/30/2013 14:40:00*5.40509*5.4054*5.40542*5.40471
12/30/2013 14:45:00*5.4054*5.40508*5.40541*5.40508
12/30/2013 14:50:00*5.40508*5.40539*5.4054*5.40508
12/30/2013 14:55:00*5.40539*5.40483*5.40571*5.40474
12/30/2013 15:00:00*5.40483*5.40464*5.40499*5.40332
12/30/2013 15:05:00*5.40464*5.40431*5.40488*5.40418
12/30/2013 15:10:00*5.40431*5.40525*5.40525*5.40431
12/30/2013 15:15:00*5.40525*5.40539*5.40539*5.40494
12/30/2013 15:20:00*5.40539*5.405*5.40546*5.40492
12/30/2013 15:25:00*5.405*5.40562*5.40571*5.405
12/30/2013 15:30:00*5.40562*5.40557*5.40562*5.4054
12/30/2013 15:35:00*5.40557*5.40595*5.40606*5.40549
12/30/2013 15:40:00*5.40595*5.40663*5.40674*5.40594
12/30/2013 15:45:00*5.40663*5.40628*5.40663*5.40593
12/30/2013 15:50:00*5.40628*5.40582*5.40629*5.40579
12/30/2013 15:55:00*5.40582*5.40602*5.40627*5.40547
12/30/2013 16:00:00*5.40602*5.40583*5.40607*5.40555
12/30/2013 16:05:00*5.40583*5.40546*5.40583*5.4054
12/30/2013 16:10:00*5.40546*5.40581*5.40581*5.40527
12/30/2013 16:15:00*5.40581*5.40631*5.40642*5.4058
12/30/2013 16:20:00*5.40631*5.40618*5.4066*5.40601
12/30/2013 16:25:00*5.40618*5.40638*5.40655*5.40582
12/30/2013 16:30:00*5.40638*5.40621*5.40675*5.40618
12/30/2013 16:35:00*5.40621*5.40637*5.40642*5.40614
12/30/2013 16:40:00*5.40637*5.4052*5.40639*5.40516
12/30/2013 16:45:00*5.4052*5.40459*5.40521*5.40459
12/30/2013 16:50:00*5.40459*5.40458*5.40496*5.40442
12/30/2013 16:55:00*5.40458*5.40562*5.40575*5.4044
12/30/2013 17:00:00*5.40562*5.40429*5.40572*5.40429
