12/29/2013 15:00:00*5.4234*5.42318*5.4234*5.42318
12/29/2013 15:05:00*5.42318*5.42318*5.42318*5.42318
12/29/2013 15:10:00*5.42318*5.42318*5.42319*5.42315
12/29/2013 15:15:00*5.42318*5.42363*5.42422*5.42318
12/29/2013 15:20:00*5.42363*5.42362*5.42364*5.42362
12/29/2013 15:25:00*5.42362*5.4236*5.42362*5.4235
12/29/2013 15:30:00*5.4236*5.4235*5.4236*5.4235
12/29/2013 15:35:00*5.4235*5.4234*5.4235*5.4234
12/29/2013 15:40:00*5.4234*5.4234*5.42362*5.4234
12/29/2013 15:45:00*5.4234*5.4231*5.4234*5.4231
12/29/2013 15:50:00*5.4231*5.42345*5.42346*5.4231
12/29/2013 15:55:00*5.42345*5.42346*5.42346*5.42344
12/29/2013 16:00:00*5.42346*5.42247*5.42346*5.42172
12/29/2013 16:05:00*5.42247*5.42411*5.42432*5.42247
12/29/2013 16:10:00*5.42411*5.42411*5.42432*5.42411
12/29/2013 16:15:00*5.42411*5.42214*5.42411*5.42194
12/29/2013 16:20:00*5.42214*5.42214*5.42235*5.42171
12/29/2013 16:25:00*5.42214*5.42167*5.42214*5.42167
12/29/2013 16:30:00*5.42167*5.4217*5.42172*5.42167
12/29/2013 16:35:00*5.4217*5.42148*5.42194*5.42148
12/29/2013 16:40:00*5.42148*5.42194*5.42214*5.42147
12/29/2013 16:45:00*5.42194*5.42154*5.42194*5.42049
12/29/2013 16:50:00*5.42154*5.42194*5.42204*5.42148
12/29/2013 16:55:00*5.42194*5.42151*5.42194*5.42149
12/29/2013 17:00:00*5.42151*5.42074*5.42194*5.42074
