12/26/2013 17:05:00*5.4483*5.44783*5.4483*5.44646
12/26/2013 17:10:00*5.44783*5.4479*5.44831*5.44776
12/26/2013 17:15:00*5.4479*5.44792*5.44846*5.44765
12/26/2013 17:20:00*5.44792*5.44796*5.44816*5.44792
12/26/2013 17:25:00*5.44796*5.44796*5.44796*5.44796
12/26/2013 17:30:00*5.44796*5.44796*5.44796*5.44796
12/26/2013 17:35:00*5.44796*5.44862*5.44865*5.44721
12/26/2013 17:40:00*5.44862*5.44839*5.44924*5.44834
12/26/2013 17:45:00*5.44839*5.44818*5.4484*5.44818
12/26/2013 17:50:00*5.44818*5.4484*5.44856*5.44768
12/26/2013 17:55:00*5.4484*5.44809*5.4484*5.44808
12/26/2013 18:00:00*5.44809*5.44886*5.44971*5.44806
12/26/2013 18:05:00*5.44886*5.44841*5.44968*5.4481
12/26/2013 18:10:00*5.44841*5.44825*5.44855*5.44821
12/26/2013 18:15:00*5.44825*5.44802*5.44853*5.44791
12/26/2013 18:20:00*5.44802*5.44856*5.44857*5.448
12/26/2013 18:25:00*5.44856*5.44832*5.44856*5.44832
12/26/2013 18:30:00*5.44832*5.44925*5.44925*5.44806
12/26/2013 18:35:00*5.44925*5.44867*5.44933*5.44865
12/26/2013 18:40:00*5.44867*5.44776*5.4488*5.44761
12/26/2013 18:45:00*5.44776*5.44754*5.44776*5.44748
12/26/2013 18:50:00*5.44754*5.44712*5.44755*5.44712
12/26/2013 18:55:00*5.44712*5.44712*5.44753*5.44712
12/26/2013 19:00:00*5.44712*5.44717*5.44732*5.44688
12/26/2013 19:05:00*5.44717*5.44716*5.44799*5.44695
12/26/2013 19:10:00*5.44716*5.4469*5.44724*5.44638
12/26/2013 19:15:00*5.4469*5.44765*5.44796*5.4469
12/26/2013 19:20:00*5.44765*5.44724*5.4477*5.44711
12/26/2013 19:25:00*5.44724*5.44683*5.44737*5.44677
12/26/2013 19:30:00*5.44683*5.44571*5.44683*5.4451
12/26/2013 19:35:00*5.44571*5.44575*5.4467*5.44559
12/26/2013 19:40:00*5.44575*5.44438*5.44649*5.44401
12/26/2013 19:45:00*5.44438*5.44517*5.44583*5.44402
12/26/2013 19:50:00*5.44517*5.4437*5.44567*5.44141
12/26/2013 19:55:00*5.4437*5.44478*5.44516*5.44329
12/26/2013 20:00:00*5.44478*5.44287*5.44478*5.44277
12/26/2013 20:05:00*5.44287*5.4414*5.44336*5.43935
12/26/2013 20:10:00*5.4414*5.44177*5.44214*5.4414
12/26/2013 20:15:00*5.44177*5.44055*5.44177*5.4405
12/26/2013 20:20:00*5.44055*5.44036*5.44059*5.44008
12/26/2013 20:25:00*5.44036*5.44087*5.44099*5.44011
12/26/2013 20:30:00*5.44087*5.44029*5.44096*5.44011
12/26/2013 20:35:00*5.44029*5.43988*5.44041*5.43932
12/26/2013 20:40:00*5.43988*5.43982*5.44001*5.43937
12/26/2013 20:45:00*5.43982*5.44024*5.44035*5.43975
12/26/2013 20:50:00*5.44024*5.4408*5.44088*5.44024
12/26/2013 20:55:00*5.4408*5.44011*5.4408*5.44011
12/26/2013 21:00:00*5.44011*5.43977*5.44011*5.43955
12/26/2013 21:05:00*5.43977*5.43852*5.43988*5.43709
12/26/2013 21:10:00*5.43852*5.43867*5.43886*5.43814
12/26/2013 21:15:00*5.43867*5.4386*5.43936*5.4386
12/26/2013 21:20:00*5.4386*5.4386*5.43867*5.43834
12/26/2013 21:25:00*5.4386*5.43856*5.43887*5.43843
12/26/2013 21:30:00*5.43856*5.43816*5.4386*5.43811
12/26/2013 21:35:00*5.43816*5.43747*5.43816*5.43671
12/26/2013 21:40:00*5.43747*5.43713*5.43758*5.43705
12/26/2013 21:45:00*5.43713*5.43729*5.43737*5.43704
12/26/2013 21:50:00*5.43729*5.43734*5.43741*5.43701
12/26/2013 21:55:00*5.43734*5.43597*5.43734*5.43547
12/26/2013 22:00:00*5.43597*5.43564*5.43619*5.4354
12/26/2013 22:05:00*5.43564*5.43191*5.43574*5.43048
12/26/2013 22:10:00*5.43191*5.43175*5.43276*5.43162
12/26/2013 22:15:00*5.43175*5.42942*5.43175*5.42709
12/26/2013 22:20:00*5.42942*5.43115*5.43139*5.42898
12/26/2013 22:25:00*5.43115*5.43067*5.43127*5.42971
12/26/2013 22:30:00*5.43067*5.43033*5.43138*5.43016
12/26/2013 22:35:00*5.43033*5.43069*5.4312*5.43033
12/26/2013 22:40:00*5.43069*5.43065*5.43115*5.42988
12/26/2013 22:45:00*5.43065*5.43056*5.43115*5.43055
12/26/2013 22:50:00*5.43056*5.43073*5.43079*5.43028
12/26/2013 22:55:00*5.43073*5.43068*5.43121*5.43057
12/26/2013 23:00:00*5.43068*5.43113*5.43117*5.4303
12/26/2013 23:05:00*5.43113*5.43167*5.43187*5.43106
12/26/2013 23:10:00*5.43167*5.43179*5.43205*5.43156
12/26/2013 23:15:00*5.43179*5.43207*5.43207*5.43124
12/26/2013 23:20:00*5.43207*5.43146*5.43213*5.43109
12/26/2013 23:25:00*5.43146*5.43166*5.43203*5.43144
12/26/2013 23:30:00*5.43166*5.43122*5.43166*5.43089
12/26/2013 23:35:00*5.43122*5.4321*5.43223*5.43122
12/26/2013 23:40:00*5.4321*5.43129*5.43214*5.43129
12/26/2013 23:45:00*5.43129*5.43128*5.43144*5.43108
12/26/2013 23:50:00*5.43128*5.43113*5.43152*5.4311
12/26/2013 23:55:00*5.43113*5.43082*5.43114*5.43079
12/27/2013 00:00:00*5.43082*5.43052*5.43107*5.43041
12/27/2013 00:05:00*5.43052*5.43074*5.43095*5.43007
12/27/2013 00:10:00*5.43074*5.42999*5.4308*5.42999
12/27/2013 00:15:00*5.42999*5.43046*5.43046*5.42999
12/27/2013 00:20:00*5.43046*5.43046*5.43056*5.43019
12/27/2013 00:25:00*5.43046*5.43004*5.43046*5.42996
12/27/2013 00:30:00*5.43004*5.43035*5.43076*5.42993
12/27/2013 00:35:00*5.43035*5.43022*5.43083*5.43015
12/27/2013 00:40:00*5.43022*5.43017*5.43059*5.43011
12/27/2013 00:45:00*5.43017*5.43002*5.43017*5.42977
12/27/2013 00:50:00*5.43002*5.4293*5.43002*5.42916
12/27/2013 00:55:00*5.4293*5.42811*5.4294*5.428
12/27/2013 01:00:00*5.42811*5.4264*5.42895*5.42609
12/27/2013 01:05:00*5.4264*5.42978*5.42978*5.4264
12/27/2013 01:10:00*5.42978*5.42934*5.42991*5.42913
12/27/2013 01:15:00*5.42934*5.43022*5.43022*5.42934
12/27/2013 01:20:00*5.43022*5.43016*5.43028*5.42988
12/27/2013 01:25:00*5.43016*5.43044*5.43072*5.42995
12/27/2013 01:30:00*5.43044*5.42944*5.43044*5.4291
12/27/2013 01:35:00*5.42944*5.42808*5.42985*5.42794
12/27/2013 01:40:00*5.42808*5.42828*5.4287*5.4278
12/27/2013 01:45:00*5.42828*5.41916*5.42829*5.41784
12/27/2013 01:50:00*5.41916*5.41978*5.42074*5.41862
12/27/2013 01:55:00*5.41978*5.41922*5.42008*5.41841
12/27/2013 02:00:00*5.41922*5.4198*5.42025*5.41856
12/27/2013 02:05:00*5.4198*5.4184*5.4198*5.41529
12/27/2013 02:10:00*5.4184*5.41866*5.41896*5.41837
12/27/2013 02:15:00*5.41866*5.42014*5.42056*5.41866
12/27/2013 02:20:00*5.42014*5.41922*5.42014*5.41897
12/27/2013 02:25:00*5.41922*5.42135*5.42146*5.41884
12/27/2013 02:30:00*5.42135*5.42076*5.4222*5.42062
12/27/2013 02:35:00*5.42076*5.42061*5.42076*5.41974
12/27/2013 02:40:00*5.42061*5.42178*5.4218*5.42032
12/27/2013 02:45:00*5.42178*5.4197*5.42178*5.41924
12/27/2013 02:50:00*5.4197*5.42059*5.42116*5.41923
12/27/2013 02:55:00*5.42059*5.41998*5.42059*5.41853
12/27/2013 03:00:00*5.41998*5.41972*5.42086*5.41972
12/27/2013 03:05:00*5.41972*5.4162*5.42003*5.4162
12/27/2013 03:10:00*5.4162*5.41594*5.4162*5.41379
12/27/2013 03:15:00*5.41594*5.41483*5.41634*5.41436
12/27/2013 03:20:00*5.41483*5.41051*5.41483*5.40991
12/27/2013 03:25:00*5.41051*5.40867*5.41073*5.40794
12/27/2013 03:30:00*5.40867*5.40727*5.4089*5.40622
12/27/2013 03:35:00*5.40727*5.40737*5.40752*5.40618
12/27/2013 03:40:00*5.40737*5.40908*5.40978*5.40731
12/27/2013 03:45:00*5.40908*5.40656*5.4109*5.40647
12/27/2013 03:50:00*5.40656*5.40633*5.40729*5.40574
12/27/2013 03:55:00*5.40633*5.40845*5.40886*5.40583
12/27/2013 04:00:00*5.40845*5.40742*5.40863*5.40742
12/27/2013 04:05:00*5.40742*5.40842*5.40962*5.40735
12/27/2013 04:10:00*5.40842*5.40879*5.40926*5.40766
12/27/2013 04:15:00*5.40879*5.40779*5.40939*5.40762
12/27/2013 04:20:00*5.40779*5.40699*5.40866*5.40646
12/27/2013 04:25:00*5.40699*5.40545*5.4074*5.40455
12/27/2013 04:30:00*5.40545*5.40634*5.40682*5.40533
12/27/2013 04:35:00*5.40634*5.40856*5.40893*5.40634
12/27/2013 04:40:00*5.40856*5.40679*5.40936*5.40679
12/27/2013 04:45:00*5.40679*5.40688*5.40803*5.40591
12/27/2013 04:50:00*5.40688*5.40348*5.40697*5.40348
12/27/2013 04:55:00*5.40348*5.40565*5.40687*5.40323
12/27/2013 05:00:00*5.40565*5.40691*5.40704*5.40561
12/27/2013 05:05:00*5.40691*5.40751*5.40803*5.40662
12/27/2013 05:10:00*5.40751*5.40631*5.40751*5.40626
12/27/2013 05:15:00*5.40631*5.40595*5.40631*5.4054
12/27/2013 05:20:00*5.40595*5.40591*5.40595*5.40517
12/27/2013 05:25:00*5.40591*5.40672*5.40676*5.40505
12/27/2013 05:30:00*5.40672*5.40393*5.40686*5.40362
12/27/2013 05:35:00*5.40393*5.40435*5.40456*5.40279
12/27/2013 05:40:00*5.40435*5.40283*5.4045*5.40276
12/27/2013 05:45:00*5.40283*5.40284*5.40369*5.4012
12/27/2013 05:50:00*5.40284*5.40362*5.40393*5.40215
12/27/2013 05:55:00*5.40362*5.40439*5.40444*5.40359
12/27/2013 06:00:00*5.40439*5.40413*5.40444*5.40272
12/27/2013 06:05:00*5.40413*5.39947*5.40418*5.39862
12/27/2013 06:10:00*5.39947*5.39968*5.40125*5.39933
12/27/2013 06:15:00*5.39968*5.39788*5.40048*5.39681
12/27/2013 06:20:00*5.39788*5.39907*5.39908*5.39743
12/27/2013 06:25:00*5.39907*5.39648*5.39937*5.39641
12/27/2013 06:30:00*5.39648*5.39726*5.3979*5.39647
12/27/2013 06:35:00*5.39726*5.38779*5.39776*5.38763
12/27/2013 06:40:00*5.38779*5.39079*5.39079*5.38779
12/27/2013 06:45:00*5.39079*5.37902*5.39079*5.36897
12/27/2013 06:50:00*5.37902*5.38022*5.38213*5.37777
12/27/2013 06:55:00*5.38022*5.38132*5.38293*5.38004
12/27/2013 07:00:00*5.38132*5.38207*5.38225*5.38035
12/27/2013 07:05:00*5.38207*5.38432*5.38444*5.38121
12/27/2013 07:10:00*5.38432*5.38189*5.38496*5.38189
12/27/2013 07:15:00*5.38189*5.38526*5.38645*5.38164
12/27/2013 07:20:00*5.38526*5.38501*5.38717*5.38501
12/27/2013 07:25:00*5.38501*5.38746*5.38785*5.38474
12/27/2013 07:30:00*5.38746*5.39101*5.39263*5.38746
12/27/2013 07:35:00*5.39101*5.38868*5.39189*5.3886
12/27/2013 07:40:00*5.38868*5.39*5.39031*5.38791
12/27/2013 07:45:00*5.39*5.38787*5.39011*5.38747
12/27/2013 07:50:00*5.38787*5.38782*5.38828*5.38734
12/27/2013 07:55:00*5.38782*5.38948*5.39037*5.38782
12/27/2013 08:00:00*5.38948*5.3879*5.39071*5.38704
12/27/2013 08:05:00*5.3879*5.38888*5.3908*5.38747
12/27/2013 08:10:00*5.38888*5.39141*5.39189*5.38878
12/27/2013 08:15:00*5.39141*5.4008*5.40246*5.39073
12/27/2013 08:20:00*5.4008*5.40017*5.40258*5.39879
12/27/2013 08:25:00*5.40017*5.39695*5.40227*5.39571
12/27/2013 08:30:00*5.39695*5.39629*5.39721*5.39578
12/27/2013 08:35:00*5.39629*5.39647*5.39694*5.3959
12/27/2013 08:40:00*5.39647*5.39729*5.39737*5.3959
12/27/2013 08:45:00*5.39729*5.39734*5.39737*5.39586
12/27/2013 08:50:00*5.39734*5.39744*5.4*5.39734
12/27/2013 08:55:00*5.39744*5.3989*5.39911*5.39744
12/27/2013 09:00:00*5.3989*5.39909*5.39932*5.39653
12/27/2013 09:05:00*5.39909*5.40063*5.40072*5.39858
12/27/2013 09:10:00*5.40063*5.40112*5.40227*5.39978
12/27/2013 09:15:00*5.40112*5.39937*5.40263*5.39862
12/27/2013 09:20:00*5.39937*5.4022*5.40486*5.39906
12/27/2013 09:25:00*5.4022*5.40469*5.40478*5.40054
12/27/2013 09:30:00*5.40469*5.40485*5.40499*5.40281
12/27/2013 09:35:00*5.40485*5.4079*5.4083*5.40311
12/27/2013 09:40:00*5.4079*5.40666*5.40803*5.40633
12/27/2013 09:45:00*5.40666*5.40206*5.40672*5.40173
12/27/2013 09:50:00*5.40206*5.405*5.40539*5.40206
12/27/2013 09:55:00*5.405*5.4101*5.41112*5.405
12/27/2013 10:00:00*5.4101*5.40567*5.4103*5.40567
12/27/2013 10:05:00*5.40567*5.40652*5.40667*5.40502
12/27/2013 10:10:00*5.40652*5.40637*5.40767*5.40529
12/27/2013 10:15:00*5.40637*5.40495*5.40639*5.40479
12/27/2013 10:20:00*5.40495*5.40539*5.40572*5.40293
12/27/2013 10:25:00*5.40539*5.40376*5.40571*5.40291
12/27/2013 10:30:00*5.40376*5.40604*5.40698*5.40366
12/27/2013 10:35:00*5.40604*5.40834*5.40964*5.40578
12/27/2013 10:40:00*5.40834*5.40881*5.40885*5.40711
12/27/2013 10:45:00*5.40881*5.40613*5.40888*5.40613
12/27/2013 10:50:00*5.40613*5.40595*5.40659*5.40444
12/27/2013 10:55:00*5.40595*5.40653*5.40767*5.40572
12/27/2013 11:00:00*5.40653*5.41565*5.41625*5.40578
12/27/2013 11:05:00*5.41565*5.41404*5.41587*5.413
12/27/2013 11:10:00*5.41404*5.41445*5.41459*5.41321
12/27/2013 11:15:00*5.41445*5.41669*5.41851*5.41356
12/27/2013 11:20:00*5.41669*5.41563*5.41849*5.41563
12/27/2013 11:25:00*5.41563*5.41435*5.41601*5.41389
12/27/2013 11:30:00*5.41435*5.41519*5.41739*5.41435
12/27/2013 11:35:00*5.41519*5.41401*5.41558*5.41395
12/27/2013 11:40:00*5.41401*5.41478*5.41546*5.41369
12/27/2013 11:45:00*5.41478*5.41952*5.41967*5.41478
12/27/2013 11:50:00*5.41952*5.41925*5.41952*5.41734
12/27/2013 11:55:00*5.41925*5.41882*5.42003*5.41847
12/27/2013 12:00:00*5.41882*5.41909*5.41909*5.41727
12/27/2013 12:05:00*5.41909*5.41784*5.41945*5.41763
12/27/2013 12:10:00*5.41784*5.4179*5.41836*5.41756
12/27/2013 12:15:00*5.4179*5.41894*5.41993*5.41777
12/27/2013 12:20:00*5.41894*5.41975*5.42205*5.41894
12/27/2013 12:25:00*5.41975*5.41987*5.42002*5.4194
12/27/2013 12:30:00*5.41987*5.41874*5.42003*5.41751
12/27/2013 12:35:00*5.41874*5.41552*5.41874*5.41552
12/27/2013 12:40:00*5.41552*5.41561*5.41674*5.41528
12/27/2013 12:45:00*5.41561*5.41467*5.41575*5.41446
12/27/2013 12:50:00*5.41467*5.4143*5.41497*5.41417
12/27/2013 12:55:00*5.4143*5.41568*5.41568*5.41407
12/27/2013 13:00:00*5.41568*5.41781*5.41853*5.41522
12/27/2013 13:05:00*5.41781*5.41768*5.41807*5.41729
12/27/2013 13:10:00*5.41768*5.41702*5.41819*5.41669
12/27/2013 13:15:00*5.41702*5.41696*5.41788*5.41647
12/27/2013 13:20:00*5.41696*5.41616*5.4174*5.41583
12/27/2013 13:25:00*5.41616*5.4184*5.41852*5.4158
12/27/2013 13:30:00*5.4184*5.41866*5.41868*5.417
12/27/2013 13:35:00*5.41866*5.41981*5.4201*5.41837
12/27/2013 13:40:00*5.41981*5.42006*5.42066*5.41964
12/27/2013 13:45:00*5.42006*5.42041*5.42074*5.41991
12/27/2013 13:50:00*5.42041*5.41958*5.42041*5.41928
12/27/2013 13:55:00*5.41958*5.42009*5.42153*5.41958
12/27/2013 14:00:00*5.42009*5.4204*5.42082*5.41992
12/27/2013 14:05:00*5.4204*5.42398*5.42408*5.4204
12/27/2013 14:10:00*5.42398*5.42409*5.42481*5.42302
12/27/2013 14:15:00*5.42409*5.42996*5.42996*5.42358
12/27/2013 14:20:00*5.42996*5.42917*5.43015*5.42798
12/27/2013 14:25:00*5.42917*5.42961*5.4301*5.42841
12/27/2013 14:30:00*5.42961*5.42808*5.42977*5.42808
12/27/2013 14:35:00*5.42808*5.4286*5.42889*5.42765
12/27/2013 14:40:00*5.4286*5.42928*5.43014*5.42813
12/27/2013 14:45:00*5.42928*5.42972*5.43015*5.42913
12/27/2013 14:50:00*5.42972*5.4292*5.43006*5.42908
12/27/2013 14:55:00*5.4292*5.42965*5.43*5.4289
12/27/2013 15:00:00*5.42965*5.43136*5.43247*5.42916
12/27/2013 15:05:00*5.43136*5.42972*5.43198*5.42967
12/27/2013 15:10:00*5.42972*5.43011*5.43079*5.42961
12/27/2013 15:15:00*5.43011*5.43045*5.43077*5.43011
12/27/2013 15:20:00*5.43045*5.42958*5.43078*5.42919
12/27/2013 15:25:00*5.42958*5.42995*5.42999*5.42933
12/27/2013 15:30:00*5.42995*5.42918*5.42998*5.42843
12/27/2013 15:35:00*5.42918*5.42927*5.42966*5.42918
12/27/2013 15:40:00*5.42927*5.42841*5.42927*5.42835
12/27/2013 15:45:00*5.42841*5.42859*5.4289*5.42797
12/27/2013 15:50:00*5.42859*5.42862*5.42866*5.42825
12/27/2013 15:55:00*5.42862*5.42959*5.43026*5.42839
12/27/2013 16:00:00*5.42959*5.42864*5.42982*5.42864
12/27/2013 16:05:00*5.42864*5.42862*5.42878*5.42814
12/27/2013 16:10:00*5.42862*5.42938*5.42954*5.42853
12/27/2013 16:15:00*5.42938*5.42919*5.42989*5.42919
12/27/2013 16:20:00*5.42919*5.42899*5.42924*5.42899
12/27/2013 16:25:00*5.42899*5.42843*5.42899*5.42842
12/27/2013 16:30:00*5.42843*5.42897*5.42897*5.4283
12/27/2013 16:35:00*5.42897*5.42941*5.4296*5.42894
12/27/2013 16:40:00*5.42941*5.4288*5.42941*5.4288
12/27/2013 16:45:00*5.4288*5.42939*5.42939*5.42823
12/27/2013 16:50:00*5.42939*5.42855*5.42969*5.42855
12/27/2013 16:55:00*5.42855*5.42576*5.42939*5.42529
