12/25/2013 17:05:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:10:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:15:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:20:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:25:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:30:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:35:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:40:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:45:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:50:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 17:55:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:00:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:05:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:10:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:15:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:20:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:25:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:30:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:35:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:40:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:45:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:50:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 18:55:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:00:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:05:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:10:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:15:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:20:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:25:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:30:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:35:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:40:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:45:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:50:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 19:55:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:00:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:05:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:10:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:15:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:20:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:25:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:30:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:35:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:40:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:45:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:50:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 20:55:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:00:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:05:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:10:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:15:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:20:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:25:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:30:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:35:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:40:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:45:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:50:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 21:55:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:00:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:05:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:10:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:15:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:20:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:25:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:30:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:35:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:40:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:45:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:50:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 22:55:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:00:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:05:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:10:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:15:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:20:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:25:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:30:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:35:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:40:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:45:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:50:00*5.45401*5.45401*5.45401*5.45401
12/25/2013 23:55:00*5.45401*5.45401*5.45401*5.45401
12/26/2013 00:00:00*5.45401*5.45499*5.45521*5.45401
12/26/2013 00:05:00*5.45499*5.45489*5.45521*5.4548
12/26/2013 00:10:00*5.45489*5.45458*5.45521*5.4542
12/26/2013 00:15:00*5.45458*5.4541*5.45461*5.4541
12/26/2013 00:20:00*5.4541*5.45398*5.4542*5.45398
12/26/2013 00:25:00*5.45398*5.45412*5.45432*5.45398
12/26/2013 00:30:00*5.45412*5.45407*5.45436*5.45403
12/26/2013 00:35:00*5.45407*5.45441*5.45446*5.45396
12/26/2013 00:40:00*5.45441*5.45395*5.45441*5.45374
12/26/2013 00:45:00*5.45395*5.4544*5.4544*5.45372
12/26/2013 00:50:00*5.4544*5.4536*5.45444*5.4536
12/26/2013 00:55:00*5.4536*5.45331*5.4536*5.45263
12/26/2013 01:00:00*5.45331*5.4535*5.4535*5.45311
12/26/2013 01:05:00*5.4535*5.4535*5.4535*5.45318
12/26/2013 01:10:00*5.4535*5.45317*5.4535*5.45299
12/26/2013 01:15:00*5.45317*5.45407*5.45472*5.45317
12/26/2013 01:20:00*5.45407*5.45286*5.45407*5.45286
12/26/2013 01:25:00*5.45286*5.45278*5.45289*5.45243
12/26/2013 01:30:00*5.45278*5.45265*5.45278*5.45256
12/26/2013 01:35:00*5.45265*5.45245*5.45269*5.45242
12/26/2013 01:40:00*5.45245*5.45244*5.4525*5.45216
12/26/2013 01:45:00*5.45244*5.45355*5.45355*5.45239
12/26/2013 01:50:00*5.45355*5.45364*5.45364*5.45337
12/26/2013 01:55:00*5.45364*5.4519*5.45366*5.4519
12/26/2013 02:00:00*5.4519*5.45109*5.4519*5.45068
12/26/2013 02:05:00*5.45109*5.45142*5.45182*5.45109
12/26/2013 02:10:00*5.45142*5.45196*5.45278*5.45124
12/26/2013 02:15:00*5.45196*5.45229*5.45247*5.45128
12/26/2013 02:20:00*5.45229*5.45203*5.4524*5.4513
12/26/2013 02:25:00*5.45203*5.45231*5.45291*5.45183
12/26/2013 02:30:00*5.45231*5.45227*5.45259*5.45227
12/26/2013 02:35:00*5.45227*5.45124*5.45227*5.45124
12/26/2013 02:40:00*5.45124*5.45131*5.4516*5.4511
12/26/2013 02:45:00*5.45131*5.45154*5.45162*5.45131
12/26/2013 02:50:00*5.45154*5.45205*5.45207*5.4512
12/26/2013 02:55:00*5.45205*5.45162*5.45237*5.45162
12/26/2013 03:00:00*5.45162*5.45112*5.45162*5.45089
12/26/2013 03:05:00*5.45112*5.4514*5.45211*5.45103
12/26/2013 03:10:00*5.4514*5.45105*5.45148*5.45105
12/26/2013 03:15:00*5.45105*5.45197*5.45281*5.45105
12/26/2013 03:20:00*5.45197*5.45102*5.45201*5.45052
12/26/2013 03:25:00*5.45102*5.45116*5.45152*5.45087
12/26/2013 03:30:00*5.45116*5.45207*5.45219*5.45092
12/26/2013 03:35:00*5.45207*5.45149*5.45213*5.45078
12/26/2013 03:40:00*5.45149*5.45125*5.45208*5.45122
12/26/2013 03:45:00*5.45125*5.45119*5.45132*5.45082
12/26/2013 03:50:00*5.45119*5.45138*5.45165*5.45103
12/26/2013 03:55:00*5.45138*5.45085*5.45164*5.45083
12/26/2013 04:00:00*5.45085*5.45087*5.45122*5.45063
12/26/2013 04:05:00*5.45087*5.4501*5.451*5.45009
12/26/2013 04:10:00*5.4501*5.44997*5.45035*5.44982
12/26/2013 04:15:00*5.44997*5.44676*5.45004*5.44453
12/26/2013 04:20:00*5.44676*5.44844*5.44849*5.44676
12/26/2013 04:25:00*5.44844*5.44895*5.44921*5.44814
12/26/2013 04:30:00*5.44895*5.44852*5.44895*5.44824
12/26/2013 04:35:00*5.44852*5.44739*5.44868*5.4471
12/26/2013 04:40:00*5.44739*5.44901*5.44935*5.4473
12/26/2013 04:45:00*5.44901*5.4485*5.44937*5.44813
12/26/2013 04:50:00*5.4485*5.44906*5.44924*5.4476
12/26/2013 04:55:00*5.44906*5.44956*5.44961*5.44861
12/26/2013 05:00:00*5.44956*5.44856*5.44956*5.44842
12/26/2013 05:05:00*5.44856*5.44839*5.44915*5.44834
12/26/2013 05:10:00*5.44839*5.44835*5.44865*5.44832
12/26/2013 05:15:00*5.44835*5.44791*5.44888*5.44756
12/26/2013 05:20:00*5.44791*5.44798*5.44834*5.44785
12/26/2013 05:25:00*5.44798*5.44813*5.44824*5.44798
12/26/2013 05:30:00*5.44813*5.44839*5.44856*5.44805
12/26/2013 05:35:00*5.44839*5.44929*5.44946*5.44813
12/26/2013 05:40:00*5.44929*5.44968*5.4501*5.44924
12/26/2013 05:45:00*5.44968*5.45011*5.45079*5.44934
12/26/2013 05:50:00*5.45011*5.44999*5.45054*5.44992
12/26/2013 05:55:00*5.44999*5.4498*5.45004*5.44944
12/26/2013 06:00:00*5.4498*5.4497*5.45073*5.4493
12/26/2013 06:05:00*5.4497*5.44976*5.45083*5.44941
12/26/2013 06:10:00*5.44976*5.44866*5.45026*5.44783
12/26/2013 06:15:00*5.44866*5.4482*5.44888*5.44817
12/26/2013 06:20:00*5.4482*5.44741*5.4493*5.44738
12/26/2013 06:25:00*5.44741*5.44771*5.44771*5.44735
12/26/2013 06:30:00*5.44771*5.44772*5.44777*5.44728
12/26/2013 06:35:00*5.44772*5.44765*5.44789*5.44745
12/26/2013 06:40:00*5.44765*5.44768*5.44808*5.44765
12/26/2013 06:45:00*5.44768*5.44772*5.4478*5.4476
12/26/2013 06:50:00*5.44772*5.44728*5.44776*5.44727
12/26/2013 06:55:00*5.44728*5.44695*5.4475*5.44685
12/26/2013 07:00:00*5.44695*5.44711*5.44711*5.44663
12/26/2013 07:05:00*5.44711*5.44775*5.44784*5.44664
12/26/2013 07:10:00*5.44775*5.44746*5.44792*5.44741
12/26/2013 07:15:00*5.44746*5.44748*5.44759*5.44719
12/26/2013 07:20:00*5.44748*5.44744*5.44771*5.4473
12/26/2013 07:25:00*5.44744*5.44823*5.44836*5.44739
12/26/2013 07:30:00*5.44823*5.44803*5.44839*5.44773
12/26/2013 07:35:00*5.44803*5.44798*5.449*5.44786
12/26/2013 07:40:00*5.44798*5.44781*5.44803*5.44764
12/26/2013 07:45:00*5.44781*5.44792*5.44796*5.44764
12/26/2013 07:50:00*5.44792*5.44874*5.44906*5.44778
12/26/2013 07:55:00*5.44874*5.44933*5.4495*5.44862
12/26/2013 08:00:00*5.44933*5.44991*5.45025*5.44931
12/26/2013 08:05:00*5.44991*5.44987*5.45015*5.44953
12/26/2013 08:10:00*5.44987*5.44897*5.44996*5.44864
12/26/2013 08:15:00*5.44897*5.44671*5.44901*5.44663
12/26/2013 08:20:00*5.44671*5.44643*5.44737*5.44636
12/26/2013 08:25:00*5.44643*5.44653*5.44796*5.44583
12/26/2013 08:30:00*5.44653*5.4467*5.4475*5.44639
12/26/2013 08:35:00*5.4467*5.447*5.44805*5.44668
12/26/2013 08:40:00*5.447*5.44715*5.44715*5.44595
12/26/2013 08:45:00*5.44715*5.44899*5.4491*5.44709
12/26/2013 08:50:00*5.44899*5.45213*5.4532*5.44895
12/26/2013 08:55:00*5.45213*5.45124*5.4525*5.45121
12/26/2013 09:00:00*5.45124*5.45183*5.45297*5.4512
12/26/2013 09:05:00*5.45183*5.45297*5.45354*5.45183
12/26/2013 09:10:00*5.45297*5.4526*5.45337*5.45229
12/26/2013 09:15:00*5.4526*5.45288*5.45339*5.45251
12/26/2013 09:20:00*5.45288*5.45249*5.4531*5.45187
12/26/2013 09:25:00*5.45249*5.45305*5.45335*5.45234
12/26/2013 09:30:00*5.45305*5.45221*5.45332*5.45221
12/26/2013 09:35:00*5.45221*5.45213*5.45255*5.45196
12/26/2013 09:40:00*5.45213*5.4518*5.45274*5.45166
12/26/2013 09:45:00*5.4518*5.45222*5.4529*5.45133
12/26/2013 09:50:00*5.45222*5.45296*5.45338*5.45198
12/26/2013 09:55:00*5.45296*5.45201*5.45333*5.45197
12/26/2013 10:00:00*5.45201*5.45057*5.45215*5.45057
12/26/2013 10:05:00*5.45057*5.45157*5.45157*5.45038
12/26/2013 10:10:00*5.45157*5.45188*5.45228*5.45152
12/26/2013 10:15:00*5.45188*5.45063*5.45191*5.45052
12/26/2013 10:20:00*5.45063*5.45047*5.45075*5.45002
12/26/2013 10:25:00*5.45047*5.44991*5.45054*5.44985
12/26/2013 10:30:00*5.44991*5.45016*5.45074*5.44927
12/26/2013 10:35:00*5.45016*5.44826*5.45033*5.44822
12/26/2013 10:40:00*5.44826*5.44771*5.44837*5.44727
12/26/2013 10:45:00*5.44771*5.44562*5.44802*5.44529
12/26/2013 10:50:00*5.44562*5.44587*5.44635*5.44536
12/26/2013 10:55:00*5.44587*5.44629*5.44721*5.4458
12/26/2013 11:00:00*5.44629*5.44807*5.44872*5.44614
12/26/2013 11:05:00*5.44807*5.44942*5.45061*5.448
12/26/2013 11:10:00*5.44942*5.44966*5.44992*5.44909
12/26/2013 11:15:00*5.44966*5.45059*5.45079*5.44961
12/26/2013 11:20:00*5.45059*5.44982*5.45075*5.4498
12/26/2013 11:25:00*5.44982*5.44864*5.44992*5.44858
12/26/2013 11:30:00*5.44864*5.44923*5.44933*5.44819
12/26/2013 11:35:00*5.44923*5.44975*5.44991*5.44918
12/26/2013 11:40:00*5.44975*5.45007*5.45016*5.44975
12/26/2013 11:45:00*5.45007*5.45075*5.45131*5.45007
12/26/2013 11:50:00*5.45075*5.44992*5.45078*5.44986
12/26/2013 11:55:00*5.44992*5.45*5.45028*5.44983
12/26/2013 12:00:00*5.45*5.44931*5.45*5.44923
12/26/2013 12:05:00*5.44931*5.44819*5.44959*5.44806
12/26/2013 12:10:00*5.44819*5.44833*5.44837*5.44795
12/26/2013 12:15:00*5.44833*5.4484*5.44939*5.44832
12/26/2013 12:20:00*5.4484*5.44878*5.44882*5.44803
12/26/2013 12:25:00*5.44878*5.44805*5.44879*5.44795
12/26/2013 12:30:00*5.44805*5.44817*5.44822*5.44768
12/26/2013 12:35:00*5.44817*5.4487*5.44885*5.448
12/26/2013 12:40:00*5.4487*5.44896*5.449*5.4487
12/26/2013 12:45:00*5.44896*5.44893*5.44898*5.44875
12/26/2013 12:50:00*5.44893*5.44944*5.44956*5.44884
12/26/2013 12:55:00*5.44944*5.45007*5.45007*5.44944
12/26/2013 13:00:00*5.45007*5.44884*5.45024*5.44866
12/26/2013 13:05:00*5.44884*5.44868*5.44958*5.44868
12/26/2013 13:10:00*5.44868*5.44982*5.44994*5.44848
12/26/2013 13:15:00*5.44982*5.4488*5.44982*5.44862
12/26/2013 13:20:00*5.4488*5.44839*5.44893*5.44807
12/26/2013 13:25:00*5.44839*5.44859*5.44885*5.44808
12/26/2013 13:30:00*5.44859*5.44876*5.44952*5.4485
12/26/2013 13:35:00*5.44876*5.44851*5.449*5.44818
12/26/2013 13:40:00*5.44851*5.44898*5.449*5.44809
12/26/2013 13:45:00*5.44898*5.44777*5.44906*5.44772
12/26/2013 13:50:00*5.44777*5.44807*5.44809*5.44777
12/26/2013 13:55:00*5.44807*5.44814*5.44814*5.44803
12/26/2013 14:00:00*5.44814*5.4482*5.44844*5.44813
12/26/2013 14:05:00*5.4482*5.44894*5.44938*5.44813
12/26/2013 14:10:00*5.44894*5.44857*5.44902*5.44842
12/26/2013 14:15:00*5.44857*5.44848*5.449*5.44842
12/26/2013 14:20:00*5.44848*5.4485*5.4485*5.44825
12/26/2013 14:25:00*5.4485*5.44847*5.44854*5.44831
12/26/2013 14:30:00*5.44847*5.44859*5.44883*5.44847
12/26/2013 14:35:00*5.44859*5.44845*5.44859*5.44844
12/26/2013 14:40:00*5.44845*5.44803*5.44849*5.44794
12/26/2013 14:45:00*5.44803*5.44803*5.44805*5.448
12/26/2013 14:50:00*5.44803*5.44741*5.44804*5.44734
12/26/2013 14:55:00*5.44741*5.44849*5.44849*5.44726
12/26/2013 15:00:00*5.44849*5.44766*5.44857*5.44766
12/26/2013 15:05:00*5.44766*5.44786*5.44817*5.44765
12/26/2013 15:10:00*5.44786*5.44812*5.44812*5.44776
12/26/2013 15:15:00*5.44812*5.44815*5.44817*5.44783
12/26/2013 15:20:00*5.44815*5.44807*5.44821*5.44803
12/26/2013 15:25:00*5.44807*5.44799*5.44807*5.44788
12/26/2013 15:30:00*5.44799*5.44799*5.44805*5.44797
12/26/2013 15:35:00*5.44799*5.44809*5.4482*5.44798
12/26/2013 15:40:00*5.44809*5.44801*5.4481*5.44801
12/26/2013 15:45:00*5.44801*5.44733*5.44807*5.44702
12/26/2013 15:50:00*5.44733*5.44775*5.44782*5.44684
12/26/2013 15:55:00*5.44775*5.44756*5.44868*5.44755
12/26/2013 16:00:00*5.44756*5.44745*5.44799*5.44731
12/26/2013 16:05:00*5.44745*5.44874*5.44874*5.44729
12/26/2013 16:10:00*5.44874*5.4488*5.44931*5.44867
12/26/2013 16:15:00*5.4488*5.44872*5.44889*5.4486
12/26/2013 16:20:00*5.44872*5.4488*5.44901*5.44856
12/26/2013 16:25:00*5.4488*5.44857*5.44882*5.44839
12/26/2013 16:30:00*5.44857*5.44847*5.44877*5.44787
12/26/2013 16:35:00*5.44847*5.449*5.44931*5.44847
12/26/2013 16:40:00*5.449*5.4488*5.4491*5.4487
12/26/2013 16:45:00*5.4488*5.4488*5.44894*5.4487
12/26/2013 16:50:00*5.4488*5.4489*5.44901*5.4488
12/26/2013 16:55:00*5.4489*5.4485*5.4489*5.4485
12/26/2013 17:00:00*5.4485*5.4483*5.44889*5.4483
